SHE:301390 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.20	36.74	33.46	33.51	33.51	-9.55%	2,709,100
Oct 29, 2026	37.60	38.64	36.59	37.05	37.05	-1.59%	2,440,800
Oct 28, 2026	37.23	37.68	35.38	37.65	37.65	2.87%	2,261,400
Oct 27, 2026	39.26	39.62	35.77	36.60	36.60	-6.49%	3,562,960
Oct 26, 2026	41.25	42.24	38.73	39.14	39.14	-7.43%	3,612,184
Oct 23, 2026	40.64	42.54	39.50	42.28	42.28	2.85%	2,914,376
Oct 22, 2026	42.44	44.20	41.11	41.11	41.11	-3.61%	3,455,297
Oct 21, 2026	42.00	42.99	40.57	42.65	42.65	1.81%	4,273,266
Oct 20, 2026	37.11	42.48	37.01	41.89	41.89	11.41%	5,156,936
Oct 19, 2026	36.84	38.00	35.83	37.60	37.60	1.92%	2,075,584
Oct 16, 2026	37.01	38.09	36.51	36.89	36.89	1.04%	1,892,983
Oct 15, 2026	36.65	37.38	36.11	36.51	36.51	-2.67%	2,109,849
Oct 14, 2026	38.90	39.26	37.40	37.51	37.51	-4.77%	2,085,800
Oct 13, 2026	37.92	39.88	37.10	39.39	39.39	1.78%	2,790,000
Oct 12, 2026	39.95	40.00	38.30	38.70	38.70	-2.86%	2,100,094
Oct 9, 2026	40.00	40.09	37.65	39.84	39.84	-1.09%	3,250,656
Oct 8, 2026	39.81	40.69	39.30	40.28	40.28	1.97%	3,023,810
Sep 30, 2026	40.93	41.26	39.38	39.50	39.50	-3.68%	3,502,007
Sep 29, 2026	40.19	41.32	39.80	41.01	41.01	2.04%	3,613,002
Sep 28, 2026	43.09	43.21	39.86	40.19	40.19	-9.09%	5,277,407
Sep 24, 2026	42.65	44.88	41.17	44.21	44.21	2.13%	7,132,363
Sep 23, 2026	46.82	46.89	43.00	43.29	43.29	-7.93%	8,042,664
Sep 22, 2026	49.10	50.99	46.76	47.02	47.02	-6.69%	9,903,011
Sep 21, 2026	51.33	53.49	49.00	50.39	50.39	-6.69%	12,192,617
Sep 18, 2026	54.00	54.00	54.00	54.00	54.00	20.00%	4,423,762
Sep 17, 2026	45.00	45.00	45.00	45.00	45.00	20.00%	592,947
Sep 9, 2026	36.80	37.89	36.22	37.50	37.50	1.90%	1,305,681
Sep 8, 2026	36.31	38.12	36.00	36.80	36.80	0.08%	2,050,300
Sep 7, 2026	35.93	36.90	35.40	36.77	36.77	2.34%	2,145,000
Sep 4, 2026	34.12	35.95	33.88	35.93	35.93	5.30%	1,887,976
Sep 3, 2026	34.56	35.10	33.66	34.12	34.12	-1.27%	1,492,000
Sep 2, 2026	33.14	34.80	32.72	34.56	34.56	4.10%	1,374,000
Sep 1, 2026	33.97	34.33	32.95	33.20	33.20	-2.24%	1,205,194
Aug 31, 2026	31.60	34.36	31.60	33.96	33.96	5.83%	1,808,410
Aug 28, 2026	30.93	32.50	30.90	32.09	32.09	3.55%	1,355,140
Aug 27, 2026	31.40	31.94	30.76	30.99	30.99	-3.25%	1,069,100
Aug 26, 2026	31.82	32.29	31.67	32.03	32.03	0.98%	698,600
Aug 25, 2026	31.81	31.90	30.23	31.72	31.72	2.19%	812,500
Aug 24, 2026	31.28	31.28	30.40	31.04	31.04	-0.83%	685,200
Aug 21, 2026	31.00	31.44	30.38	31.30	31.30	0.45%	493,100
Aug 20, 2026	30.34	31.22	30.01	31.16	31.16	2.70%	641,700
Aug 19, 2026	30.75	31.17	30.15	30.34	30.34	-2.35%	653,020
Aug 18, 2026	31.20	31.32	30.70	31.07	31.07	-0.42%	571,835
Aug 17, 2026	30.98	31.34	30.69	31.20	31.20	1.04%	1,008,040
Aug 14, 2026	31.40	31.40	30.57	30.88	30.88	-1.69%	1,020,900
Aug 13, 2026	30.68	32.05	30.41	31.41	31.41	2.18%	1,522,800
Aug 12, 2026	30.50	30.85	30.29	30.74	30.74	1.09%	1,009,333
Aug 11, 2026	31.00	31.03	30.18	30.41	30.41	-1.74%	1,126,933
Aug 10, 2026	29.94	30.96	29.82	30.95	30.95	3.37%	809,200
Aug 7, 2026	30.35	30.35	29.21	29.94	29.94	-0.10%	871,500