Shenzhen Ampron Technology Co., Ltd. (SHE:301413)
China · Delayed Price · Currency is CNY 161.16
-4.01 (-2.43%)
At close: Feb 13, 2026
SHE:301413 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 164.31 | 167.90 | 161.00 | 161.16 | 161.16 | -2.43% | 2,861,421 |
| Feb 12, 2026 | 165.50 | 171.09 | 164.20 | 165.17 | 165.17 | -1.04% | 3,412,848 |
| Feb 11, 2026 | 170.00 | 170.00 | 165.40 | 166.90 | 166.90 | -2.86% | 3,116,626 |
| Feb 10, 2026 | 172.00 | 175.68 | 166.51 | 171.82 | 171.82 | -1.10% | 4,648,020 |
| Feb 9, 2026 | 175.40 | 176.90 | 170.08 | 173.73 | 173.73 | -0.91% | 5,893,779 |
| Feb 6, 2026 | 162.40 | 178.99 | 158.25 | 175.32 | 175.32 | 6.04% | 7,132,614 |
| Feb 5, 2026 | 160.71 | 167.15 | 157.00 | 165.33 | 165.33 | -1.09% | 4,224,240 |
| Feb 4, 2026 | 170.00 | 172.68 | 162.62 | 167.15 | 167.15 | 0.59% | 7,684,322 |
| Feb 3, 2026 | 157.97 | 166.88 | 155.05 | 166.17 | 166.17 | 5.83% | 8,100,395 |
| Feb 2, 2026 | 155.00 | 161.88 | 151.66 | 157.01 | 157.01 | -0.24% | 7,143,440 |
| Jan 30, 2026 | 154.30 | 160.99 | 145.01 | 157.39 | 157.39 | 3.74% | 6,530,518 |
| Jan 29, 2026 | 150.20 | 162.92 | 150.12 | 151.72 | 151.72 | -0.60% | 7,360,985 |
| Jan 28, 2026 | 147.50 | 156.69 | 146.46 | 152.63 | 152.63 | 4.94% | 8,435,176 |
| Jan 27, 2026 | 142.66 | 146.33 | 136.68 | 145.45 | 145.45 | 1.36% | 4,829,348 |
| Jan 26, 2026 | 153.00 | 153.50 | 142.45 | 143.50 | 143.50 | -4.84% | 5,503,064 |
| Jan 23, 2026 | 150.20 | 158.82 | 149.00 | 150.80 | 150.80 | -0.62% | 6,879,610 |
| Jan 22, 2026 | 155.20 | 157.98 | 150.80 | 151.74 | 151.74 | -3.95% | 7,224,171 |
| Jan 21, 2026 | 150.01 | 167.60 | 150.01 | 157.98 | 157.98 | 6.74% | 12,011,740 |
| Jan 20, 2026 | 151.80 | 152.82 | 146.26 | 148.00 | 148.00 | -3.36% | 5,151,500 |
| Jan 19, 2026 | 143.95 | 155.00 | 142.32 | 153.15 | 153.15 | 6.94% | 9,655,371 |
| Jan 16, 2026 | 135.45 | 146.20 | 135.45 | 143.21 | 143.21 | 5.73% | 6,849,779 |
| Jan 15, 2026 | 134.79 | 137.59 | 133.01 | 135.45 | 135.45 | -0.26% | 3,130,459 |
| Jan 14, 2026 | 141.89 | 143.90 | 133.96 | 135.80 | 135.80 | -4.45% | 7,314,687 |
| Jan 13, 2026 | 143.42 | 150.38 | 141.00 | 142.12 | 142.12 | -0.95% | 8,356,049 |
| Jan 12, 2026 | 139.01 | 145.56 | 138.55 | 143.49 | 143.49 | 2.93% | 6,280,082 |
| Jan 9, 2026 | 134.92 | 141.99 | 134.53 | 139.40 | 139.40 | 2.95% | 6,452,364 |
| Jan 8, 2026 | 133.76 | 137.66 | 133.00 | 135.40 | 135.40 | -0.93% | 4,328,603 |
| Jan 7, 2026 | 138.50 | 140.97 | 136.04 | 136.67 | 136.67 | -3.01% | 5,953,077 |
| Jan 6, 2026 | 136.20 | 143.30 | 135.11 | 140.91 | 140.91 | 2.97% | 7,646,382 |
| Jan 5, 2026 | 131.85 | 137.28 | 130.80 | 136.85 | 136.85 | 1.52% | 5,899,972 |
| Dec 31, 2025 | 136.00 | 138.18 | 132.20 | 134.80 | 134.80 | -1.82% | 7,665,255 |
| Dec 30, 2025 | 122.08 | 146.78 | 121.50 | 137.30 | 137.30 | 10.95% | 10,763,310 |
| Dec 29, 2025 | 120.94 | 126.65 | 120.00 | 123.75 | 123.75 | 0.21% | 6,103,397 |
| Dec 26, 2025 | 123.00 | 125.80 | 120.68 | 123.49 | 123.49 | 1.06% | 3,955,340 |
| Dec 25, 2025 | 118.59 | 123.23 | 117.00 | 122.19 | 122.19 | 3.82% | 4,628,891 |
| Dec 24, 2025 | 115.53 | 118.42 | 115.53 | 117.69 | 117.69 | 1.03% | 2,157,839 |
| Dec 23, 2025 | 117.05 | 117.66 | 115.74 | 116.49 | 116.49 | -0.82% | 2,059,144 |
| Dec 22, 2025 | 119.00 | 119.09 | 116.00 | 117.45 | 117.45 | 1.49% | 2,974,519 |
| Dec 19, 2025 | 115.00 | 118.20 | 114.90 | 115.72 | 115.72 | 1.04% | 2,401,087 |
| Dec 18, 2025 | 115.45 | 118.55 | 114.18 | 114.53 | 114.53 | -1.79% | 2,091,913 |
| Dec 17, 2025 | 114.61 | 117.45 | 114.10 | 116.62 | 116.62 | 1.13% | 2,272,253 |
| Dec 16, 2025 | 116.88 | 118.80 | 114.36 | 115.32 | 115.32 | -1.35% | 1,969,535 |
| Dec 15, 2025 | 120.36 | 122.21 | 116.90 | 116.90 | 116.90 | -3.69% | 2,800,186 |
| Dec 12, 2025 | 119.90 | 123.01 | 119.14 | 121.38 | 121.38 | 0.32% | 2,995,807 |
| Dec 11, 2025 | 126.80 | 127.48 | 120.69 | 120.99 | 120.99 | -4.66% | 4,765,952 |
| Dec 10, 2025 | 128.00 | 128.80 | 124.06 | 126.90 | 126.90 | -1.46% | 3,426,897 |
| Dec 9, 2025 | 130.15 | 133.00 | 128.40 | 128.78 | 128.78 | -2.14% | 2,927,608 |
| Dec 8, 2025 | 128.52 | 132.60 | 126.60 | 131.60 | 131.60 | 1.09% | 4,969,135 |
| Dec 5, 2025 | 125.56 | 131.99 | 121.51 | 130.18 | 130.18 | 2.67% | 5,248,926 |
| Dec 4, 2025 | 131.32 | 134.77 | 125.77 | 126.79 | 126.79 | 2.65% | 6,469,393 |