SHE:301413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	69.00	72.20	67.01	68.88	68.88	1.15%	5,824,528
Jul 9, 2026	68.98	69.28	65.79	68.10	68.10	-0.25%	4,200,426
Jul 8, 2026	73.84	74.60	68.27	68.27	68.27	-6.66%	5,451,990
Jul 7, 2026	76.44	79.20	72.81	73.14	73.14	-4.40%	6,130,585
Jul 6, 2026	82.00	82.00	75.85	76.51	76.51	-7.82%	9,373,353
Jul 3, 2026	75.05	86.66	74.00	83.00	83.00	11.42%	11,547,006
Jul 2, 2026	74.58	78.18	73.70	74.49	74.49	0.76%	7,737,746
Jul 1, 2026	72.64	77.10	71.03	73.93	73.93	4.30%	7,400,849
Jun 30, 2026	65.76	72.99	65.76	70.88	70.88	7.80%	6,690,261
Jun 29, 2026	65.20	67.05	62.47	65.75	65.75	0.87%	6,200,320
Jun 26, 2026	68.84	68.84	65.18	65.18	65.18	-5.51%	5,006,991
Jun 25, 2026	72.53	73.75	68.70	68.98	68.98	-5.84%	6,039,924
Jun 24, 2026	74.88	74.88	71.00	73.26	73.26	-0.75%	4,627,287
Jun 23, 2026	76.17	76.75	73.20	73.81	73.81	-3.14%	4,602,183
Jun 22, 2026	79.13	79.97	74.35	76.20	76.20	-5.08%	6,372,083
Jun 18, 2026	81.49	81.79	78.71	80.28	80.28	-0.75%	5,677,541
Jun 17, 2026	82.58	82.99	80.15	80.89	80.89	-2.64%	5,124,824
Jun 16, 2026	83.56	84.50	81.08	83.08	83.08	-1.04%	5,154,663
Jun 15, 2026	83.10	85.75	83.00	83.95	83.95	0.76%	4,393,433
Jun 12, 2026	85.06	88.44	82.50	83.32	83.32	-2.07%	6,734,493
Jun 11, 2026	85.16	85.90	82.90	85.08	85.08	-0.99%	3,634,381
Jun 10, 2026	90.30	91.50	85.09	85.93	85.93	-5.92%	5,022,842
Jun 9, 2026	92.00	93.00	88.15	91.34	91.34	0.16%	6,185,368
Jun 8, 2026	86.00	93.36	86.00	91.19	91.19	1.04%	7,010,740
Jun 5, 2026	87.50	95.00	83.26	90.25	90.25	2.44%	7,801,769
Jun 4, 2026	81.88	89.89	81.31	88.10	88.10	7.05%	7,669,912
Jun 3, 2026	85.38	87.77	81.60	82.30	82.30	-4.14%	6,929,583
Jun 2, 2026	89.37	90.20	85.70	85.85	85.85	-2.03%	3,630,078
Jun 1, 2026	87.72	92.41	87.43	87.63	87.63	-1.25%	4,303,777
May 29, 2026	96.88	97.65	87.90	88.74	88.74	-7.27%	5,495,165
May 28, 2026	97.69	98.96	93.85	95.92	95.69	-2.45%	5,862,937
May 27, 2026	102.89	104.35	97.55	98.33	98.09	-6.04%	8,526,240
May 26, 2026	106.16	110.52	102.61	104.65	104.40	-	8,408,842
May 25, 2026	106.02	107.61	103.54	104.65	104.40	-1.27%	6,777,181
May 22, 2026	106.15	108.85	101.92	106.00	105.74	-0.86%	9,530,546
May 21, 2026	104.33	110.39	103.87	106.92	106.67	1.46%	11,344,366
May 20, 2026	101.95	106.38	100.69	105.39	105.13	1.59%	8,197,988
May 19, 2026	104.27	106.84	102.73	103.73	103.48	2.24%	8,398,346
May 18, 2026	101.38	104.59	99.69	101.45	101.21	0.79%	10,181,402
May 15, 2026	91.24	103.90	88.85	100.65	100.41	10.61%	13,836,614
May 14, 2026	93.85	94.38	90.22	91.00	90.78	-3.15%	5,822,972
May 13, 2026	92.26	94.46	90.85	93.96	93.74	1.06%	6,014,359
May 12, 2026	92.92	96.38	92.42	92.98	92.75	0.07%	5,989,032
May 11, 2026	92.62	95.72	90.55	92.92	92.69	0.42%	7,259,732
May 8, 2026	86.15	95.08	84.61	92.53	92.31	7.13%	11,267,490
May 7, 2026	79.21	87.52	78.36	86.37	86.16	10.22%	10,549,970
May 6, 2026	77.54	79.40	76.96	78.36	78.17	1.17%	3,837,688
Apr 30, 2026	75.82	78.35	75.00	77.45	77.27	1.88%	4,060,679
Apr 29, 2026	74.79	76.23	74.31	76.02	75.84	1.73%	3,265,587
Apr 28, 2026	76.95	77.66	74.31	74.73	74.55	-3.81%	3,706,442