SHE:301413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	62.11	68.27	57.82	67.80	67.80	10.91%	16,747,529
Oct 22, 2026	53.09	62.88	53.09	61.13	61.13	14.60%	15,357,222
Oct 21, 2026	52.00	54.50	50.78	53.34	53.34	1.97%	7,318,508
Oct 20, 2026	46.69	54.20	46.56	52.31	52.31	11.58%	7,751,336
Oct 19, 2026	45.00	47.54	43.91	46.88	46.88	3.60%	3,594,865
Oct 16, 2026	45.05	46.71	44.70	45.25	45.25	2.28%	3,200,135
Oct 15, 2026	45.00	45.48	43.90	44.24	44.24	-4.61%	2,702,424
Oct 14, 2026	47.70	47.96	46.22	46.38	46.38	-2.77%	2,120,338
Oct 13, 2026	47.12	48.27	45.19	47.70	47.70	-0.98%	3,107,194
Oct 12, 2026	49.42	49.46	47.92	48.17	48.17	-2.49%	2,845,353
Oct 9, 2026	49.00	49.86	46.36	49.40	49.40	0.22%	4,114,585
Oct 8, 2026	52.02	52.45	48.70	49.29	49.29	-5.25%	3,369,939
Sep 30, 2026	53.25	54.30	52.01	52.02	52.02	-1.50%	2,531,282
Sep 29, 2026	52.50	53.36	51.52	52.81	52.81	0.09%	2,460,785
Sep 28, 2026	55.50	56.20	52.27	52.76	52.76	-5.02%	3,126,404
Sep 24, 2026	56.42	58.76	55.55	55.55	55.55	-1.37%	3,788,338
Sep 23, 2026	57.01	57.01	55.88	56.32	56.32	-0.72%	2,016,497
Sep 22, 2026	57.57	58.65	56.56	56.73	56.73	-0.82%	2,526,506
Sep 21, 2026	57.97	58.86	57.11	57.20	57.20	-0.75%	2,673,363
Sep 18, 2026	57.00	58.18	56.46	57.63	57.63	2.44%	3,241,113
Sep 17, 2026	54.84	57.00	54.23	56.26	56.26	2.61%	3,281,175
Sep 16, 2026	53.93	55.18	53.52	54.83	54.83	1.16%	1,997,275
Sep 15, 2026	55.00	55.57	54.14	54.20	54.20	-2.08%	1,943,410
Sep 14, 2026	53.90	56.55	53.03	55.35	55.35	2.37%	2,352,136
Sep 11, 2026	55.81	55.81	53.27	54.07	54.07	-4.23%	2,594,333
Sep 10, 2026	57.04	57.58	56.31	56.46	56.46	-2.17%	1,474,150
Sep 9, 2026	59.19	60.02	57.38	57.71	57.71	-2.50%	2,090,847
Sep 8, 2026	59.99	61.17	59.19	59.19	59.19	-1.84%	2,799,216
Sep 7, 2026	57.28	60.86	56.85	60.30	60.30	5.27%	4,473,182
Sep 4, 2026	59.00	60.48	56.84	57.28	57.28	-1.93%	3,533,040
Sep 3, 2026	58.18	59.30	57.68	58.41	58.41	0.40%	2,311,783
Sep 2, 2026	58.51	58.70	57.28	58.18	58.18	-1.56%	1,758,539
Sep 1, 2026	60.34	60.77	58.26	59.10	59.10	-1.88%	2,592,944
Aug 31, 2026	58.37	60.35	57.95	60.23	60.23	1.57%	3,406,500
Aug 28, 2026	60.47	62.16	58.86	59.30	59.30	-4.14%	4,182,430
Aug 27, 2026	59.85	62.35	59.38	61.86	61.86	3.15%	3,156,680
Aug 26, 2026	61.45	61.45	59.09	59.97	59.97	-1.56%	2,201,799
Aug 25, 2026	59.46	61.57	58.08	60.92	60.92	1.42%	3,036,704
Aug 24, 2026	61.79	61.79	59.00	60.07	60.07	-3.25%	3,248,664
Aug 21, 2026	61.64	63.60	60.84	62.09	62.09	-0.54%	2,959,153
Aug 20, 2026	64.01	64.05	61.65	62.43	62.43	-0.83%	3,917,787
Aug 19, 2026	68.40	69.60	62.70	62.95	62.95	-10.58%	6,745,825
Aug 18, 2026	73.39	74.69	69.27	70.40	70.40	-4.86%	9,409,899
Aug 17, 2026	68.85	75.00	67.67	74.00	74.00	9.40%	6,447,076
Aug 14, 2026	69.01	69.88	66.80	67.64	67.64	-2.11%	4,914,767
Aug 13, 2026	72.39	73.99	68.93	69.10	69.10	-4.57%	8,441,383
Aug 12, 2026	69.26	72.80	67.67	72.41	72.41	3.89%	10,013,611
Aug 11, 2026	66.00	70.88	64.64	69.70	69.70	5.51%	8,301,787
Aug 10, 2026	67.00	67.10	64.00	66.06	66.06	-0.68%	4,472,097
Aug 7, 2026	66.61	67.87	63.63	66.51	66.51	0.05%	5,491,329