SHE:301413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	122.01	124.56	119.77	121.70	121.70	1.10%	4,916,019
Apr 14, 2026	119.92	120.50	117.04	120.37	120.37	1.36%	3,265,706
Apr 13, 2026	117.82	120.31	117.35	118.75	118.75	-0.51%	2,468,300
Apr 10, 2026	118.99	122.99	118.92	119.36	119.36	1.26%	2,521,390
Apr 9, 2026	118.46	120.49	117.10	117.88	117.88	-1.93%	2,224,217
Apr 8, 2026	116.21	120.25	115.50	120.20	120.20	6.75%	3,375,327
Apr 7, 2026	114.27	115.36	111.80	112.60	112.60	-0.52%	1,354,821
Apr 3, 2026	114.76	115.80	113.01	113.19	113.19	-1.32%	1,518,841
Apr 2, 2026	117.00	118.01	113.80	114.70	114.70	-2.80%	1,810,649
Apr 1, 2026	117.78	118.78	116.11	118.01	118.01	2.30%	2,706,177
Mar 31, 2026	116.51	120.85	115.12	115.36	115.36	-1.67%	3,157,724
Mar 30, 2026	113.49	118.46	112.98	117.32	117.32	1.67%	2,569,626
Mar 27, 2026	112.88	116.94	112.00	115.39	115.39	0.20%	2,226,869
Mar 26, 2026	115.45	119.49	114.14	115.16	115.16	0.66%	4,017,129
Mar 25, 2026	111.00	115.91	111.00	114.41	114.41	3.13%	2,681,381
Mar 24, 2026	112.01	113.00	107.33	110.94	110.94	0.95%	2,126,500
Mar 23, 2026	111.87	116.30	108.50	109.90	109.90	-3.60%	3,335,572
Mar 20, 2026	117.49	118.50	114.00	114.00	114.00	-1.99%	2,110,947
Mar 19, 2026	119.00	119.94	116.01	116.32	116.32	-3.67%	2,133,550
Mar 18, 2026	119.00	120.94	117.74	120.75	120.75	1.84%	1,841,202
Mar 17, 2026	124.00	124.40	118.05	118.57	118.57	-3.76%	3,170,601
Mar 16, 2026	124.93	125.25	120.81	123.20	123.20	-1.55%	2,527,676
Mar 13, 2026	126.50	128.30	124.44	125.14	125.14	-1.66%	1,822,673
Mar 12, 2026	129.50	130.89	125.95	127.25	127.25	-2.33%	2,431,931
Mar 11, 2026	132.00	133.20	129.38	130.29	130.29	-1.44%	2,362,676
Mar 10, 2026	128.60	133.03	127.84	132.20	132.20	4.18%	3,462,069
Mar 9, 2026	125.00	126.89	122.00	126.89	126.89	-1.53%	2,650,400
Mar 6, 2026	126.43	130.84	125.76	128.86	128.86	1.51%	2,654,148
Mar 5, 2026	133.78	134.80	125.95	126.94	126.94	-3.36%	4,162,805
Mar 4, 2026	129.00	132.46	126.88	131.36	131.36	0.08%	2,937,538
Mar 3, 2026	136.66	139.44	131.20	131.25	131.25	-3.92%	3,070,057
Mar 2, 2026	140.00	143.19	136.32	136.60	136.60	-5.99%	4,020,856
Feb 27, 2026	144.61	145.55	143.36	145.31	145.31	0.49%	2,268,739
Feb 26, 2026	145.73	147.88	143.59	144.60	144.60	-0.50%	3,589,761
Feb 25, 2026	149.91	149.91	144.50	145.32	145.32	-3.18%	4,570,636
Feb 24, 2026	164.38	164.57	150.00	150.09	150.09	-6.87%	4,397,791
Feb 13, 2026	164.31	167.90	161.00	161.16	161.16	-2.43%	2,861,421
Feb 12, 2026	165.50	171.09	164.20	165.17	165.17	-1.04%	3,412,848
Feb 11, 2026	170.00	170.00	165.40	166.90	166.90	-2.86%	3,116,626
Feb 10, 2026	172.00	175.68	166.51	171.82	171.82	-1.10%	4,648,020
Feb 9, 2026	175.40	176.90	170.08	173.73	173.73	-0.91%	5,893,779
Feb 6, 2026	162.40	178.99	158.25	175.32	175.32	6.04%	7,132,614
Feb 5, 2026	160.71	167.15	157.00	165.33	165.33	-1.09%	4,224,240
Feb 4, 2026	170.00	172.68	162.62	167.15	167.15	0.59%	7,684,322
Feb 3, 2026	157.97	166.88	155.05	166.17	166.17	5.83%	8,100,395
Feb 2, 2026	155.00	161.88	151.66	157.01	157.01	-0.24%	7,143,440
Jan 30, 2026	154.30	160.99	145.01	157.39	157.39	3.74%	6,530,518
Jan 29, 2026	150.20	162.92	150.12	151.72	151.72	-0.60%	7,360,985
Jan 28, 2026	147.50	156.69	146.46	152.63	152.63	4.94%	8,435,176
Jan 27, 2026	142.66	146.33	136.68	145.45	145.45	1.36%	4,829,348