SHE:301413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.41	57.81	54.41	56.55	56.55	7.61%	4,977,684
Jul 30, 2026	55.00	55.64	51.71	52.55	52.55	-5.45%	3,702,559
Jul 29, 2026	55.47	56.22	54.03	55.58	55.58	-0.38%	3,170,190
Jul 28, 2026	57.00	57.96	55.45	55.79	55.79	-1.74%	2,762,021
Jul 27, 2026	54.00	57.10	53.56	56.78	56.78	4.74%	2,770,368
Jul 24, 2026	54.96	55.96	53.68	54.21	54.21	-3.35%	2,853,876
Jul 23, 2026	55.11	57.00	54.07	56.09	56.09	0.34%	3,645,785
Jul 22, 2026	56.70	57.35	55.08	55.90	55.90	-1.41%	4,049,735
Jul 21, 2026	54.06	56.88	50.71	56.70	56.70	3.85%	5,317,431
Jul 20, 2026	58.04	58.82	52.77	54.60	54.60	-4.24%	5,427,430
Jul 17, 2026	62.68	63.12	56.55	57.02	57.02	-9.10%	4,502,756
Jul 16, 2026	62.93	65.18	61.90	62.73	62.73	-2.01%	3,351,799
Jul 15, 2026	63.58	65.14	61.54	64.02	64.02	1.36%	3,878,669
Jul 14, 2026	62.61	63.80	60.00	63.16	63.16	0.86%	4,182,327
Jul 13, 2026	68.36	68.36	62.33	62.62	62.62	-9.09%	4,701,575
Jul 10, 2026	69.00	72.20	67.01	68.88	68.88	1.15%	5,824,528
Jul 9, 2026	68.98	69.28	65.79	68.10	68.10	-0.25%	4,200,426
Jul 8, 2026	73.84	74.60	68.27	68.27	68.27	-6.66%	5,451,990
Jul 7, 2026	76.44	79.20	72.81	73.14	73.14	-4.40%	6,130,585
Jul 6, 2026	82.00	82.00	75.85	76.51	76.51	-7.82%	9,373,353
Jul 3, 2026	75.05	86.66	74.00	83.00	83.00	11.42%	11,547,006
Jul 2, 2026	74.58	78.18	73.70	74.49	74.49	0.76%	7,737,746
Jul 1, 2026	72.64	77.10	71.03	73.93	73.93	4.30%	7,400,849
Jun 30, 2026	65.76	72.99	65.76	70.88	70.88	7.80%	6,690,261
Jun 29, 2026	65.20	67.05	62.47	65.75	65.75	0.87%	6,200,320
Jun 26, 2026	68.84	68.84	65.18	65.18	65.18	-5.51%	5,006,991
Jun 25, 2026	72.53	73.75	68.70	68.98	68.98	-5.84%	6,039,924
Jun 24, 2026	74.88	74.88	71.00	73.26	73.26	-0.75%	4,627,287
Jun 23, 2026	76.17	76.75	73.20	73.81	73.81	-3.14%	4,602,183
Jun 22, 2026	79.13	79.97	74.35	76.20	76.20	-5.08%	6,372,083
Jun 18, 2026	81.49	81.79	78.71	80.28	80.28	-0.75%	5,677,541
Jun 17, 2026	82.58	82.99	80.15	80.89	80.89	-2.64%	5,124,824
Jun 16, 2026	83.56	84.50	81.08	83.08	83.08	-1.04%	5,154,663
Jun 15, 2026	83.10	85.75	83.00	83.95	83.95	0.76%	4,393,433
Jun 12, 2026	85.06	88.44	82.50	83.32	83.32	-2.07%	6,734,493
Jun 11, 2026	85.16	85.90	82.90	85.08	85.08	-0.99%	3,634,381
Jun 10, 2026	90.30	91.50	85.09	85.93	85.93	-5.92%	5,022,842
Jun 9, 2026	92.00	93.00	88.15	91.34	91.34	0.16%	6,185,368
Jun 8, 2026	86.00	93.36	86.00	91.19	91.19	1.04%	7,010,740
Jun 5, 2026	87.50	95.00	83.26	90.25	90.25	2.44%	7,801,769
Jun 4, 2026	81.88	89.89	81.31	88.10	88.10	7.05%	7,669,912
Jun 3, 2026	85.38	87.77	81.60	82.30	82.30	-4.14%	6,929,583
Jun 2, 2026	89.37	90.20	85.70	85.85	85.85	-2.03%	3,630,078
Jun 1, 2026	87.72	92.41	87.43	87.63	87.63	-1.25%	4,303,777
May 29, 2026	96.88	97.65	87.90	88.74	88.74	-7.27%	5,495,165
May 28, 2026	97.69	98.96	93.85	95.92	95.69	-2.45%	5,862,937
May 27, 2026	102.89	104.35	97.55	98.33	98.09	-6.04%	8,526,240
May 26, 2026	106.16	110.52	102.61	104.65	104.40	-	8,408,842
May 25, 2026	106.02	107.61	103.54	104.65	104.40	-1.27%	6,777,181
May 22, 2026	106.15	108.85	101.92	106.00	105.74	-0.86%	9,530,546