SHE:301413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	81.49	81.79	78.71	80.28	80.28	-0.75%	5,677,541
Jun 17, 2026	82.58	82.99	80.15	80.89	80.89	-2.64%	5,124,824
Jun 16, 2026	83.56	84.50	81.08	83.08	83.08	-1.04%	5,154,663
Jun 15, 2026	83.10	85.75	83.00	83.95	83.95	0.76%	4,393,433
Jun 12, 2026	85.06	88.44	82.50	83.32	83.32	-2.07%	6,734,493
Jun 11, 2026	85.16	85.90	82.90	85.08	85.08	-0.99%	3,634,381
Jun 10, 2026	90.30	91.50	85.09	85.93	85.93	-5.92%	5,022,842
Jun 9, 2026	92.00	93.00	88.15	91.34	91.34	0.16%	6,185,368
Jun 8, 2026	86.00	93.36	86.00	91.19	91.19	1.04%	7,010,740
Jun 5, 2026	87.50	95.00	83.26	90.25	90.25	2.44%	7,801,769
Jun 4, 2026	81.88	89.89	81.31	88.10	88.10	7.05%	7,669,912
Jun 3, 2026	85.38	87.77	81.60	82.30	82.30	-4.14%	6,929,583
Jun 2, 2026	89.37	90.20	85.70	85.85	85.85	-2.03%	3,630,078
Jun 1, 2026	87.72	92.41	87.43	87.63	87.63	-1.25%	4,303,777
May 29, 2026	96.88	97.65	87.90	88.74	88.74	-7.27%	5,495,165
May 28, 2026	97.69	98.96	93.85	95.92	95.69	-2.45%	5,862,937
May 27, 2026	102.89	104.35	97.55	98.33	98.09	-6.04%	8,526,240
May 26, 2026	106.16	110.52	102.61	104.65	104.40	-	8,408,842
May 25, 2026	106.02	107.61	103.54	104.65	104.40	-1.27%	6,777,181
May 22, 2026	106.15	108.85	101.92	106.00	105.74	-0.86%	9,530,546
May 21, 2026	104.33	110.39	103.87	106.92	106.67	1.46%	11,344,366
May 20, 2026	101.95	106.38	100.69	105.39	105.13	1.59%	8,197,988
May 19, 2026	104.27	106.84	102.73	103.73	103.48	2.24%	8,398,346
May 18, 2026	101.38	104.59	99.69	101.45	101.21	0.79%	10,181,402
May 15, 2026	91.24	103.90	88.85	100.65	100.41	10.61%	13,836,614
May 14, 2026	93.85	94.38	90.22	91.00	90.78	-3.15%	5,822,972
May 13, 2026	92.26	94.46	90.85	93.96	93.74	1.06%	6,014,359
May 12, 2026	92.92	96.38	92.42	92.98	92.75	0.07%	5,989,032
May 11, 2026	92.62	95.72	90.55	92.92	92.69	0.42%	7,259,732
May 8, 2026	86.15	95.08	84.61	92.53	92.31	7.13%	11,267,490
May 7, 2026	79.21	87.52	78.36	86.37	86.16	10.22%	10,549,970
May 6, 2026	77.54	79.40	76.96	78.36	78.17	1.17%	3,837,688
Apr 30, 2026	75.82	78.35	75.00	77.45	77.27	1.88%	4,060,679
Apr 29, 2026	74.79	76.23	74.31	76.02	75.84	1.73%	3,265,587
Apr 28, 2026	76.95	77.66	74.31	74.73	74.55	-3.81%	3,706,442
Apr 27, 2026	76.47	78.12	74.08	77.69	77.51	0.94%	5,432,299
Apr 24, 2026	86.31	86.54	76.59	76.97	76.78	-13.53%	9,386,332
Apr 23, 2026	92.31	92.97	88.09	89.01	88.79	-3.94%	4,794,486
Apr 22, 2026	93.39	94.37	91.37	92.65	92.43	-1.64%	4,327,822
Apr 21, 2026	93.18	96.92	91.69	94.20	93.97	0.66%	4,512,701
Apr 20, 2026	95.39	95.62	93.19	93.59	93.36	-1.71%	3,801,069
Apr 17, 2026	95.12	95.82	94.08	95.22	94.99	-1.50%	4,152,763
Apr 16, 2026	95.79	97.87	94.28	96.66	96.43	3.25%	6,454,222
Apr 15, 2026	93.85	95.82	92.13	93.62	93.39	1.10%	6,390,824
Apr 14, 2026	92.25	92.69	90.03	92.59	92.37	1.36%	4,245,417
Apr 13, 2026	90.63	92.55	90.27	91.35	91.13	-0.51%	3,208,789
Apr 10, 2026	91.53	94.61	91.48	91.82	91.59	1.26%	3,277,806
Apr 9, 2026	91.12	92.69	90.08	90.68	90.46	-1.93%	2,891,481
Apr 8, 2026	89.39	92.50	88.85	92.46	92.24	6.75%	4,387,924
Apr 7, 2026	87.90	88.74	86.00	86.62	86.41	-0.52%	1,761,267