SHE:301418 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	40.33	40.39	38.00	38.20	38.20	-5.33%	2,931,853
Jul 14, 2026	39.32	40.39	38.58	40.35	40.35	2.62%	2,232,200
Jul 13, 2026	42.01	42.23	39.18	39.32	39.32	-7.81%	2,818,714
Jul 10, 2026	42.69	44.79	42.42	42.65	42.65	-0.93%	3,028,600
Jul 9, 2026	42.11	43.20	40.95	43.05	43.05	3.14%	3,150,089
Jul 8, 2026	45.04	45.50	41.65	41.74	41.74	-8.26%	4,164,393
Jul 7, 2026	52.70	52.94	44.72	45.50	45.50	-14.04%	5,393,298
Jul 6, 2026	54.24	56.09	50.86	52.93	52.93	-2.11%	3,630,744
Jul 3, 2026	52.41	54.07	50.67	54.07	54.07	3.64%	4,022,243
Jul 2, 2026	52.49	53.80	50.10	52.17	52.17	-3.07%	3,712,452
Jul 1, 2026	55.00	56.42	52.73	53.82	53.82	-3.69%	5,633,164
Jun 30, 2026	56.03	58.50	55.28	55.88	55.88	-2.00%	6,107,549
Jun 29, 2026	54.50	59.33	52.30	57.02	57.02	5.14%	7,626,922
Jun 26, 2026	55.01	56.88	52.85	54.23	54.23	-0.73%	7,111,724
Jun 25, 2026	46.50	55.99	45.77	54.63	54.63	16.66%	10,574,237
Jun 24, 2026	48.00	48.58	46.20	46.83	46.83	-4.78%	4,110,637
Jun 23, 2026	47.00	49.66	45.95	49.18	49.18	3.54%	5,731,445
Jun 22, 2026	47.82	48.13	45.89	47.50	47.50	-1.41%	5,185,885
Jun 18, 2026	50.05	50.38	48.18	48.18	48.18	-4.69%	5,141,377
Jun 17, 2026	48.93	51.14	48.26	50.55	50.55	1.12%	5,746,233
Jun 16, 2026	47.50	52.25	46.91	49.99	49.99	3.89%	8,458,766
Jun 15, 2026	45.19	48.39	44.50	48.22	48.12	6.71%	6,349,715
Jun 12, 2026	46.52	47.80	44.36	45.19	45.10	-1.76%	5,930,446
Jun 11, 2026	48.26	48.30	45.39	46.00	45.90	-6.66%	6,492,728
Jun 10, 2026	47.12	50.40	46.59	49.28	49.18	1.17%	8,870,823
Jun 9, 2026	45.17	49.22	44.66	48.71	48.61	6.87%	9,892,508
Jun 8, 2026	44.79	49.35	44.77	45.58	45.49	-3.94%	10,367,185
Jun 5, 2026	41.66	47.50	40.03	47.45	47.35	8.16%	10,917,700
Jun 4, 2026	41.30	44.32	39.62	43.87	43.78	-4.38%	8,864,463
Jun 3, 2026	38.31	45.88	37.90	45.88	45.78	19.73%	1,965,200
Jun 2, 2026	39.45	40.12	37.94	38.32	38.24	-2.86%	1,224,100
Jun 1, 2026	39.10	40.25	38.66	39.45	39.37	1.21%	1,321,835
May 29, 2026	41.50	42.24	38.38	38.98	38.90	-6.07%	2,015,500
May 28, 2026	41.14	41.90	40.04	41.50	41.41	0.85%	1,341,987
May 27, 2026	42.54	42.54	40.87	41.15	41.06	-3.04%	1,854,534
May 26, 2026	42.80	43.15	41.88	42.44	42.35	-1.53%	1,755,205
May 25, 2026	44.10	44.39	42.44	43.10	43.01	-1.98%	2,507,867
May 22, 2026	42.28	44.38	41.64	43.97	43.88	4.00%	2,557,183
May 21, 2026	44.21	45.00	42.21	42.28	42.19	-4.13%	2,541,700
May 20, 2026	43.56	44.55	43.30	44.10	44.01	1.24%	1,673,800
May 19, 2026	43.71	44.10	42.85	43.56	43.47	-0.32%	1,047,000
May 18, 2026	43.04	44.17	42.62	43.70	43.61	1.79%	1,337,486
May 15, 2026	43.26	43.77	42.55	42.93	42.84	-0.92%	1,151,800
May 14, 2026	43.32	43.86	42.76	43.33	43.24	0.53%	1,311,400
May 13, 2026	42.65	43.46	42.19	43.10	43.01	0.65%	1,217,480
May 12, 2026	43.77	44.10	42.33	42.82	42.73	-2.24%	1,611,108
May 11, 2026	43.08	44.18	42.89	43.80	43.71	1.72%	1,592,955
May 8, 2026	43.14	43.44	42.73	43.06	42.97	-0.28%	1,293,100
May 7, 2026	42.92	43.39	42.49	43.18	43.09	0.63%	1,709,400
May 6, 2026	42.93	44.39	42.81	42.91	42.82	0.75%	2,901,814