SHE:301419 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	46.93	46.93	42.80	43.67	43.67	-8.62%	9,304,833
Jun 22, 2026	44.45	47.79	44.10	47.79	47.79	4.80%	12,097,704
Jun 18, 2026	44.03	47.95	44.01	45.60	45.60	5.07%	12,597,488
Jun 17, 2026	41.66	43.40	41.50	43.40	43.40	2.12%	8,519,496
Jun 16, 2026	42.10	42.75	41.17	42.50	42.50	1.09%	9,530,447
Jun 15, 2026	38.80	42.15	38.55	42.04	42.04	10.05%	9,299,253
Jun 12, 2026	39.94	40.94	37.80	38.20	38.20	-1.06%	8,444,328
Jun 11, 2026	39.24	39.95	37.85	38.61	38.61	-3.50%	7,776,806
Jun 10, 2026	41.01	41.05	38.88	40.01	40.01	-6.04%	9,249,233
Jun 9, 2026	41.05	42.82	39.88	42.58	42.58	3.78%	10,908,013
Jun 8, 2026	43.89	44.74	40.00	41.03	41.03	-12.85%	12,865,249
Jun 5, 2026	46.03	49.67	45.80	47.08	47.08	-1.42%	13,138,898
Jun 4, 2026	46.91	48.28	45.80	47.76	47.76	-5.16%	15,297,308
Jun 3, 2026	45.89	50.98	43.58	50.36	50.36	12.21%	23,486,830
Jun 2, 2026	37.29	44.88	37.17	44.88	44.88	20.00%	17,070,201
Jun 1, 2026	38.02	39.00	37.19	37.40	37.40	-2.40%	6,456,667
May 29, 2026	39.95	40.42	38.05	38.32	38.32	-5.69%	9,509,214
May 28, 2026	37.11	40.80	36.68	40.63	40.63	3.44%	10,872,455
May 27, 2026	37.64	40.76	37.50	39.60	39.28	4.58%	13,684,078
May 26, 2026	36.84	40.80	36.84	37.86	37.56	1.78%	11,615,567
May 25, 2026	37.66	38.24	36.16	37.20	36.90	-1.08%	8,825,757
May 22, 2026	35.80	38.25	35.68	37.61	37.30	6.12%	12,177,942
May 21, 2026	34.29	36.80	34.16	35.44	35.15	3.26%	11,355,960
May 20, 2026	33.30	34.66	32.77	34.32	34.04	1.76%	4,814,976
May 19, 2026	33.47	33.78	32.63	33.73	33.46	-0.64%	4,514,153
May 18, 2026	34.04	34.34	33.42	33.94	33.67	-1.35%	4,233,953
May 15, 2026	34.43	35.41	34.02	34.41	34.13	0.51%	5,239,761
May 14, 2026	35.76	35.83	34.23	34.23	33.96	-3.78%	5,332,677
May 13, 2026	35.34	35.92	35.04	35.58	35.29	-0.87%	6,286,057
May 12, 2026	34.56	36.28	34.56	35.89	35.60	3.36%	9,129,201
May 11, 2026	34.51	34.91	34.01	34.72	34.44	1.09%	6,361,326
May 8, 2026	33.61	34.35	33.45	34.34	34.07	0.56%	5,093,871
May 7, 2026	33.51	34.37	33.11	34.15	33.88	2.28%	6,402,683
May 6, 2026	32.77	33.59	32.57	33.39	33.12	4.14%	6,403,021
Apr 30, 2026	32.24	32.45	31.57	32.06	31.80	-0.45%	3,381,558
Apr 29, 2026	31.92	32.58	31.74	32.21	31.95	0.15%	3,679,321
Apr 28, 2026	33.40	33.50	31.86	32.16	31.90	-4.74%	5,195,343
Apr 27, 2026	33.44	34.07	33.05	33.76	33.49	1.54%	4,497,941
Apr 24, 2026	33.97	34.34	33.03	33.25	32.98	-2.37%	5,719,443
Apr 23, 2026	36.44	36.44	33.94	34.06	33.78	-6.52%	9,686,111
Apr 22, 2026	36.59	37.04	35.77	36.43	36.14	-1.04%	7,492,135
Apr 21, 2026	37.08	37.58	36.49	36.82	36.52	-2.33%	7,328,300
Apr 20, 2026	36.10	37.76	35.98	37.70	37.39	3.88%	11,428,392
Apr 17, 2026	36.00	37.43	35.90	36.29	35.99	-0.64%	9,987,887
Apr 16, 2026	35.19	38.24	34.94	36.52	36.22	2.58%	11,763,813
Apr 15, 2026	38.36	38.36	35.30	35.60	35.31	-8.25%	12,692,137
Apr 14, 2026	36.61	38.80	35.66	38.80	38.49	4.10%	13,885,187
Apr 13, 2026	35.40	38.08	35.11	37.27	36.97	3.53%	14,417,950
Apr 10, 2026	34.38	36.00	33.81	36.00	35.71	5.83%	15,170,100
Apr 9, 2026	33.98	34.54	33.56	34.02	33.74	-2.23%	10,844,888