SHE:301421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	95.00	96.48	94.35	94.99	94.99	0.09%	2,482,418
Feb 12, 2026	93.00	95.20	93.00	94.90	94.90	1.60%	2,383,876
Feb 11, 2026	94.34	94.96	93.21	93.41	93.41	-0.98%	1,694,012
Feb 10, 2026	95.44	96.20	94.33	94.33	94.33	-1.29%	2,138,100
Feb 9, 2026	94.67	96.20	93.80	95.56	95.56	2.82%	2,884,634
Feb 6, 2026	92.13	94.38	91.98	92.94	92.94	0.15%	2,370,296
Feb 5, 2026	93.00	93.75	91.82	92.80	92.80	-1.13%	2,012,974
Feb 4, 2026	93.33	94.45	92.30	93.86	93.86	-0.49%	2,265,972
Feb 3, 2026	92.50	94.46	91.65	94.32	94.32	3.65%	3,743,911
Feb 2, 2026	94.37	96.50	91.00	91.00	91.00	-4.71%	4,521,800
Jan 30, 2026	99.49	100.40	93.60	95.50	95.50	-4.97%	5,768,285
Jan 29, 2026	104.51	105.89	100.43	100.49	100.49	-5.55%	4,929,046
Jan 28, 2026	107.45	107.86	103.82	106.40	106.40	-1.84%	5,401,374
Jan 27, 2026	105.20	108.86	103.15	108.39	108.39	1.97%	5,048,760
Jan 26, 2026	110.41	110.80	104.55	106.30	106.30	-3.91%	5,152,048
Jan 23, 2026	111.90	112.80	109.20	110.63	110.63	-1.24%	4,938,787
Jan 22, 2026	114.00	115.07	111.31	112.02	112.02	-1.82%	6,131,124
Jan 21, 2026	103.71	119.95	102.70	114.10	114.10	8.10%	12,783,820
Jan 20, 2026	107.50	108.39	103.81	105.55	105.55	-2.18%	4,607,206
Jan 19, 2026	112.32	112.92	107.73	107.90	107.90	-1.89%	5,492,951
Jan 16, 2026	107.20	111.18	107.12	109.98	109.98	3.27%	8,563,439
Jan 15, 2026	103.80	106.50	102.20	106.50	106.50	1.82%	5,626,565
Jan 14, 2026	102.00	107.59	101.90	104.60	104.60	2.27%	6,867,392
Jan 13, 2026	108.40	108.90	101.41	102.28	102.28	-6.43%	7,256,534
Jan 12, 2026	109.00	109.98	107.82	109.31	109.31	-0.63%	6,541,954
Jan 9, 2026	109.00	111.80	108.71	110.00	110.00	-0.60%	6,122,985
Jan 8, 2026	112.90	113.73	110.45	110.66	110.66	-2.15%	7,410,715
Jan 7, 2026	111.24	116.88	109.01	113.09	113.09	2.90%	11,047,726
Jan 6, 2026	106.00	111.20	105.89	109.90	109.90	2.53%	7,713,420
Jan 5, 2026	104.88	107.86	103.15	107.19	107.19	2.92%	5,558,003
Dec 31, 2025	103.66	105.48	102.15	104.15	104.15	1.30%	5,077,761
Dec 30, 2025	104.05	105.86	102.70	102.81	102.81	-2.08%	5,143,901
Dec 29, 2025	105.22	107.24	104.04	104.99	104.99	-2.62%	5,565,686
Dec 26, 2025	113.30	113.90	106.98	107.82	107.82	-3.13%	8,183,788
Dec 25, 2025	107.21	112.93	105.33	111.30	111.30	4.21%	9,873,654
Dec 24, 2025	106.30	108.00	105.69	106.80	106.80	-1.23%	6,851,975
Dec 23, 2025	102.00	111.18	101.00	108.13	108.13	5.04%	11,506,370
Dec 22, 2025	99.03	104.57	98.90	102.94	102.94	1.92%	7,689,335
Dec 19, 2025	106.10	106.75	100.79	101.00	101.00	-5.08%	10,952,810
Dec 18, 2025	119.00	122.99	106.37	106.41	106.41	-5.24%	15,478,759
Dec 17, 2025	108.78	114.30	107.10	112.29	112.29	1.16%	12,771,242
Dec 16, 2025	101.41	113.02	98.66	111.00	111.00	7.50%	15,195,560
Dec 15, 2025	102.98	108.00	102.80	103.26	103.26	1.86%	12,055,780
Dec 12, 2025	95.90	103.24	95.20	101.37	101.37	4.94%	9,591,662
Dec 11, 2025	98.24	98.79	96.36	96.60	96.60	-2.91%	4,771,915
Dec 10, 2025	96.03	99.50	95.08	99.50	99.50	2.82%	6,351,633
Dec 9, 2025	97.01	98.86	96.20	96.77	96.77	-0.84%	4,156,739
Dec 8, 2025	94.86	97.68	94.38	97.59	97.59	2.89%	4,757,434
Dec 5, 2025	92.25	95.62	90.60	94.85	94.85	3.10%	5,331,448
Dec 4, 2025	93.36	94.88	91.21	92.00	92.00	-2.42%	4,498,869