SHE:301421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	94.06	95.35	93.15	94.39	94.39	0.81%	2,892,900
Apr 15, 2026	96.50	96.50	93.10	93.63	93.63	-2.57%	4,452,589
Apr 14, 2026	95.65	97.49	95.00	96.10	96.10	1.38%	4,251,365
Apr 13, 2026	95.49	97.00	94.18	94.79	94.79	-1.84%	4,477,383
Apr 10, 2026	98.00	99.22	96.57	96.57	96.57	-1.68%	5,976,252
Apr 9, 2026	96.00	105.00	95.63	98.22	98.22	0.17%	9,832,363
Apr 8, 2026	93.99	99.09	91.99	98.05	98.05	8.07%	7,752,866
Apr 7, 2026	92.65	93.19	90.50	90.73	90.73	-0.17%	3,559,137
Apr 3, 2026	89.66	93.38	89.66	90.88	90.88	1.69%	4,898,036
Apr 2, 2026	90.13	92.68	88.21	89.37	89.37	-2.94%	4,143,339
Apr 1, 2026	84.30	93.33	84.01	92.08	92.08	11.68%	7,846,790
Mar 31, 2026	84.63	85.40	82.40	82.45	82.45	-2.59%	1,682,624
Mar 30, 2026	84.00	85.15	83.74	84.64	84.64	-0.75%	1,399,750
Mar 27, 2026	81.51	85.97	81.26	85.28	85.28	2.87%	2,448,557
Mar 26, 2026	85.01	85.50	82.50	82.90	82.90	-2.95%	1,702,589
Mar 25, 2026	84.77	86.39	84.58	85.42	85.42	1.57%	2,196,007
Mar 24, 2026	83.08	84.29	81.10	84.10	84.10	3.19%	2,724,003
Mar 23, 2026	84.49	85.80	80.88	81.50	81.50	-5.36%	3,295,033
Mar 20, 2026	88.75	91.06	86.09	86.12	86.12	-1.25%	3,866,578
Mar 19, 2026	89.67	90.17	87.11	87.21	87.21	-4.33%	3,417,579
Mar 18, 2026	90.11	92.01	88.71	91.16	91.16	2.09%	3,221,777
Mar 17, 2026	94.68	95.00	89.26	89.29	89.29	-6.11%	3,679,376
Mar 16, 2026	92.45	95.10	89.60	95.10	95.10	2.87%	3,806,796
Mar 13, 2026	93.30	95.68	92.30	92.45	92.45	-1.32%	2,793,193
Mar 12, 2026	96.36	97.96	92.80	93.69	93.69	-3.49%	3,371,497
Mar 11, 2026	95.60	100.64	94.60	97.08	97.08	1.65%	7,089,920
Mar 10, 2026	92.90	95.50	92.10	95.50	95.50	5.01%	3,478,820
Mar 9, 2026	90.00	91.75	86.73	90.94	90.94	-1.71%	3,628,251
Mar 6, 2026	91.80	94.34	91.50	92.52	92.52	-0.55%	2,870,081
Mar 5, 2026	91.60	96.35	91.20	93.03	93.03	4.65%	4,938,398
Mar 4, 2026	89.50	91.44	88.60	88.90	88.90	-1.19%	2,402,772
Mar 3, 2026	96.01	96.96	89.91	89.97	89.97	-5.91%	4,084,013
Mar 2, 2026	96.15	98.60	95.21	95.62	95.62	-3.22%	3,543,022
Feb 27, 2026	99.24	99.45	97.25	98.80	98.80	-0.89%	2,667,491
Feb 26, 2026	98.17	100.15	97.38	99.69	99.69	1.52%	3,251,555
Feb 25, 2026	96.50	98.66	95.60	98.20	98.20	0.98%	3,191,475
Feb 24, 2026	95.37	97.81	94.15	97.25	97.25	2.38%	2,993,675
Feb 13, 2026	95.00	96.48	94.35	94.99	94.99	0.09%	2,482,418
Feb 12, 2026	93.00	95.20	93.00	94.90	94.90	1.60%	2,383,876
Feb 11, 2026	94.34	94.96	93.21	93.41	93.41	-0.98%	1,694,012
Feb 10, 2026	95.44	96.20	94.33	94.33	94.33	-1.29%	2,138,100
Feb 9, 2026	94.67	96.20	93.80	95.56	95.56	2.82%	2,884,634
Feb 6, 2026	92.13	94.38	91.98	92.94	92.94	0.15%	2,370,296
Feb 5, 2026	93.00	93.75	91.82	92.80	92.80	-1.13%	2,012,974
Feb 4, 2026	93.33	94.45	92.30	93.86	93.86	-0.49%	2,265,972
Feb 3, 2026	92.50	94.46	91.65	94.32	94.32	3.65%	3,743,911
Feb 2, 2026	94.37	96.50	91.00	91.00	91.00	-4.71%	4,521,800
Jan 30, 2026	99.49	100.40	93.60	95.50	95.50	-4.97%	5,768,285
Jan 29, 2026	104.51	105.89	100.43	100.49	100.49	-5.55%	4,929,046
Jan 28, 2026	107.45	107.86	103.82	106.40	106.40	-1.84%	5,401,374