SHE:301421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	69.01	70.08	56.78	58.53	58.53	-13.02%	7,344,156
Jul 17, 2026	75.89	77.00	67.02	67.29	67.29	-12.67%	5,769,238
Jul 16, 2026	80.90	82.36	76.45	77.05	77.05	-7.59%	5,843,855
Jul 15, 2026	92.90	93.90	82.59	83.38	83.38	-9.15%	6,358,856
Jul 14, 2026	97.60	97.65	87.58	91.78	91.78	-2.05%	6,179,047
Jul 13, 2026	103.16	105.00	93.20	93.70	93.70	-9.84%	6,499,738
Jul 10, 2026	102.14	116.69	100.80	103.93	103.93	2.09%	10,831,762
Jul 9, 2026	98.00	101.80	94.81	101.80	101.80	4.18%	6,474,556
Jul 8, 2026	98.36	101.08	93.00	97.72	97.72	-0.13%	5,461,173
Jul 7, 2026	101.15	101.18	95.71	97.85	97.85	-3.31%	4,820,580
Jul 6, 2026	108.00	109.99	99.17	101.20	101.20	-5.01%	6,674,669
Jul 3, 2026	113.36	115.03	106.20	106.54	106.54	-5.09%	7,044,784
Jul 2, 2026	114.68	117.00	110.00	112.25	112.25	-7.23%	10,607,083
Jul 1, 2026	105.62	124.26	104.95	121.00	121.00	16.85%	19,306,269
Jun 30, 2026	90.68	104.00	89.80	103.55	103.55	14.53%	12,491,380
Jun 29, 2026	91.90	95.39	85.58	90.41	90.41	-2.72%	9,103,120
Jun 26, 2026	86.13	96.00	85.80	92.94	92.94	6.10%	11,233,540
Jun 25, 2026	91.39	91.50	87.27	87.60	87.60	-4.70%	7,259,471
Jun 24, 2026	87.01	92.11	86.33	91.92	91.92	4.28%	8,572,131
Jun 23, 2026	87.03	91.66	84.29	88.15	88.15	0.46%	7,601,855
Jun 22, 2026	90.10	93.00	83.99	87.75	87.75	-13.21%	12,910,275
Jun 18, 2026	99.00	102.47	97.97	101.11	101.11	0.39%	7,451,610
Jun 17, 2026	93.80	101.05	93.60	100.72	100.72	5.42%	8,814,477
Jun 16, 2026	95.14	96.60	94.20	95.54	95.54	-0.43%	5,649,415
Jun 15, 2026	92.16	96.55	90.01	95.95	95.95	2.22%	7,141,203
Jun 12, 2026	92.90	96.58	91.10	93.87	93.87	3.57%	7,106,937
Jun 11, 2026	86.88	92.61	86.10	90.63	90.63	3.45%	5,262,668
Jun 10, 2026	89.11	90.79	87.00	87.61	87.61	-3.53%	4,121,518
Jun 9, 2026	90.46	91.81	87.30	90.82	90.82	4.35%	4,738,591
Jun 8, 2026	91.10	92.83	86.95	87.03	87.03	-9.16%	6,373,886
Jun 5, 2026	93.00	98.40	90.87	95.81	95.81	0.67%	6,955,784
Jun 4, 2026	90.60	95.85	89.98	95.17	95.17	3.32%	5,734,414
Jun 3, 2026	90.90	96.34	90.37	92.11	92.11	1.93%	6,830,515
Jun 2, 2026	89.98	91.84	88.41	90.47	90.37	0.58%	4,738,323
Jun 1, 2026	96.19	96.66	89.72	89.95	89.85	-7.27%	6,606,474
May 29, 2026	110.00	110.00	94.50	97.00	96.89	-11.82%	10,037,320
May 28, 2026	106.26	111.88	105.10	110.00	109.88	1.55%	6,725,568
May 27, 2026	117.00	119.00	108.00	108.32	108.20	-9.38%	9,333,455
May 26, 2026	128.08	128.59	117.00	119.53	119.40	-9.79%	11,208,710
May 25, 2026	127.00	136.00	122.53	132.50	132.35	0.43%	13,311,330
May 22, 2026	118.94	133.00	114.32	131.93	131.78	10.02%	17,261,680
May 21, 2026	117.57	129.98	115.68	119.92	119.79	1.96%	17,178,000
May 20, 2026	109.01	119.57	108.50	117.62	117.49	7.48%	14,238,250
May 19, 2026	103.18	109.50	102.00	109.43	109.31	4.52%	7,504,846
May 18, 2026	104.22	106.40	102.20	104.70	104.58	-1.68%	4,451,151
May 15, 2026	102.59	110.88	99.13	106.49	106.37	2.83%	8,868,966
May 14, 2026	108.00	111.00	103.14	103.56	103.45	-4.54%	6,754,670
May 13, 2026	107.06	109.28	106.51	108.49	108.37	-1.54%	6,416,025
May 12, 2026	105.01	110.19	103.47	110.19	110.07	3.62%	9,451,409
May 11, 2026	104.99	107.36	103.47	106.34	106.22	2.20%	5,992,403