Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd. (SHE:301421)
China · Delayed Price · Currency is CNY 63.63
-4.42 (-6.50%)
At close: Oct 9, 2026
SHE:301421 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 64.32 | 65.32 | 59.80 | 63.63 | 63.63 | -6.50% | 6,306,242 |
| Oct 8, 2026 | 71.37 | 72.29 | 67.08 | 68.05 | 68.05 | -4.65% | 2,558,002 |
| Sep 30, 2026 | 73.77 | 74.75 | 71.06 | 71.37 | 71.37 | -2.96% | 2,064,133 |
| Sep 29, 2026 | 72.70 | 74.08 | 72.45 | 73.55 | 73.55 | 0.56% | 1,825,149 |
| Sep 28, 2026 | 78.15 | 78.80 | 72.02 | 73.14 | 73.14 | -7.23% | 3,194,867 |
| Sep 24, 2026 | 79.99 | 80.88 | 78.71 | 78.84 | 78.84 | -2.52% | 1,883,111 |
| Sep 23, 2026 | 80.89 | 81.50 | 80.00 | 80.88 | 80.88 | 0.70% | 2,165,386 |
| Sep 22, 2026 | 81.89 | 82.94 | 80.10 | 80.42 | 80.32 | -0.78% | 2,765,684 |
| Sep 21, 2026 | 81.00 | 82.55 | 80.01 | 81.05 | 80.95 | -0.43% | 2,735,665 |
| Sep 18, 2026 | 80.12 | 81.77 | 79.15 | 81.40 | 81.30 | 2.91% | 4,120,217 |
| Sep 17, 2026 | 79.00 | 80.45 | 77.95 | 79.10 | 79.00 | -0.68% | 3,551,471 |
| Sep 16, 2026 | 74.00 | 80.10 | 73.60 | 79.64 | 79.54 | 6.90% | 4,511,295 |
| Sep 15, 2026 | 73.00 | 75.60 | 72.80 | 74.50 | 74.41 | 0.74% | 2,254,170 |
| Sep 14, 2026 | 71.30 | 74.30 | 70.62 | 73.95 | 73.86 | 2.18% | 2,565,900 |
| Sep 11, 2026 | 73.49 | 74.00 | 70.00 | 72.37 | 72.28 | -2.81% | 2,741,761 |
| Sep 10, 2026 | 74.61 | 75.84 | 74.21 | 74.46 | 74.37 | -1.77% | 1,954,121 |
| Sep 9, 2026 | 76.80 | 78.43 | 75.15 | 75.80 | 75.71 | -0.81% | 3,270,815 |
| Sep 8, 2026 | 76.29 | 77.99 | 74.91 | 76.42 | 76.32 | -0.26% | 3,871,795 |
| Sep 7, 2026 | 74.90 | 77.15 | 74.00 | 76.62 | 76.52 | 3.29% | 3,207,064 |
| Sep 4, 2026 | 77.32 | 78.66 | 73.60 | 74.18 | 74.09 | -4.07% | 3,240,883 |
| Sep 3, 2026 | 77.51 | 78.28 | 75.95 | 77.33 | 77.23 | 0.38% | 2,400,700 |
| Sep 2, 2026 | 76.26 | 78.43 | 75.20 | 77.04 | 76.94 | -0.49% | 3,058,657 |
| Sep 1, 2026 | 80.91 | 82.41 | 77.00 | 77.42 | 77.32 | -3.68% | 3,300,719 |
| Aug 31, 2026 | 77.00 | 80.49 | 77.00 | 80.38 | 80.28 | 1.77% | 2,982,910 |
| Aug 28, 2026 | 79.59 | 82.27 | 78.88 | 78.98 | 78.88 | -1.09% | 3,512,171 |
| Aug 27, 2026 | 75.88 | 80.48 | 75.55 | 79.85 | 79.75 | 5.07% | 3,516,719 |
| Aug 26, 2026 | 76.00 | 77.50 | 74.51 | 76.00 | 75.91 | -0.56% | 3,023,110 |
| Aug 25, 2026 | 75.55 | 76.96 | 72.85 | 76.43 | 76.33 | -0.16% | 3,417,820 |
| Aug 24, 2026 | 78.00 | 78.00 | 74.61 | 76.55 | 76.45 | -0.33% | 4,390,093 |
| Aug 21, 2026 | 76.24 | 78.87 | 74.47 | 76.80 | 76.70 | 0.33% | 3,756,652 |
| Aug 20, 2026 | 78.48 | 78.51 | 75.63 | 76.55 | 76.45 | -0.33% | 3,638,557 |
| Aug 19, 2026 | 79.79 | 81.34 | 76.36 | 76.80 | 76.70 | -6.97% | 5,116,329 |
| Aug 18, 2026 | 82.01 | 84.34 | 80.88 | 82.55 | 82.45 | -0.10% | 5,442,437 |
| Aug 17, 2026 | 81.39 | 82.63 | 80.25 | 82.63 | 82.53 | 2.54% | 4,665,528 |
| Aug 14, 2026 | 80.12 | 80.88 | 78.70 | 80.58 | 80.48 | 1.60% | 4,347,059 |
| Aug 13, 2026 | 83.00 | 83.12 | 79.19 | 79.31 | 79.21 | -2.88% | 6,040,316 |
| Aug 12, 2026 | 78.99 | 82.58 | 78.56 | 81.66 | 81.56 | 4.32% | 7,076,545 |
| Aug 11, 2026 | 78.00 | 80.00 | 76.66 | 78.28 | 78.18 | -0.41% | 5,340,998 |
| Aug 10, 2026 | 77.98 | 78.75 | 76.20 | 78.60 | 78.50 | 1.41% | 6,553,916 |
| Aug 7, 2026 | 74.91 | 78.11 | 73.71 | 77.51 | 77.41 | 3.25% | 7,876,710 |
| Aug 6, 2026 | 70.95 | 75.50 | 70.81 | 75.07 | 74.98 | 3.09% | 8,740,000 |
| Aug 5, 2026 | 67.00 | 72.97 | 66.66 | 72.82 | 72.73 | 6.81% | 9,148,782 |
| Aug 4, 2026 | 64.30 | 68.47 | 62.60 | 68.18 | 68.10 | 8.43% | 8,754,775 |
| Aug 3, 2026 | 66.56 | 66.83 | 62.33 | 62.88 | 62.80 | -6.71% | 7,841,974 |
| Jul 31, 2026 | 71.00 | 72.30 | 67.13 | 67.40 | 67.32 | 1.08% | 10,753,466 |
| Jul 30, 2026 | 70.41 | 75.27 | 66.61 | 66.68 | 66.60 | -11.45% | 12,075,102 |
| Jul 29, 2026 | 81.30 | 81.30 | 71.00 | 75.30 | 75.21 | -8.30% | 15,970,498 |
| Jul 28, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.02 | 20.01% | 4,511,647 |
| Jul 27, 2026 | 66.16 | 68.44 | 63.98 | 68.43 | 68.34 | 3.17% | 5,313,623 |
| Jul 24, 2026 | 66.41 | 68.20 | 65.12 | 66.33 | 66.25 | -1.12% | 4,566,596 |