SHE:301421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	64.38	72.29	64.36	66.00	66.00	6.30%	12,107,906
Nov 12, 2026	61.63	65.48	61.50	62.09	62.09	0.45%	5,140,960
Nov 11, 2026	60.01	62.44	60.00	61.81	61.81	3.15%	5,089,341
Nov 10, 2026	58.68	60.29	57.95	59.92	59.92	4.15%	3,758,281
Nov 9, 2026	58.04	58.74	56.98	57.53	57.53	1.93%	3,046,816
Nov 6, 2026	55.55	57.81	55.31	56.44	56.44	-3.54%	3,073,168
Nov 5, 2026	56.30	59.89	56.05	58.51	58.51	1.67%	4,105,584
Nov 4, 2026	52.76	57.78	51.98	57.55	57.55	9.08%	5,132,873
Nov 3, 2026	54.71	55.56	52.33	52.76	52.76	-5.40%	3,696,720
Nov 2, 2026	53.84	56.55	52.85	55.77	55.77	4.09%	4,073,933
Oct 30, 2026	54.03	57.56	53.55	53.58	53.58	-5.17%	3,729,582
Oct 29, 2026	59.88	59.88	56.50	56.50	56.50	-6.16%	4,706,720
Oct 28, 2026	57.07	61.25	55.80	60.21	60.21	6.94%	7,156,462
Oct 27, 2026	57.00	59.86	56.25	56.30	56.30	0.02%	5,701,476
Oct 26, 2026	56.10	57.95	55.26	56.29	56.29	0.41%	4,196,361
Oct 23, 2026	53.51	56.48	50.29	56.06	56.06	2.30%	4,073,548
Oct 22, 2026	57.27	58.26	54.76	54.80	54.80	-3.81%	2,591,834
Oct 21, 2026	57.60	58.66	56.68	56.97	56.97	-0.90%	2,469,246
Oct 20, 2026	54.99	59.25	54.61	57.49	57.49	3.64%	3,427,046
Oct 19, 2026	54.50	55.94	53.00	55.47	55.47	0.18%	2,955,636
Oct 16, 2026	58.00	58.49	54.99	55.37	55.37	-2.17%	3,235,953
Oct 15, 2026	57.83	58.10	55.81	56.60	56.60	-4.87%	2,973,756
Oct 14, 2026	62.00	62.98	59.41	59.50	59.50	-5.01%	2,697,930
Oct 13, 2026	60.60	63.77	58.30	62.64	62.64	-0.25%	3,582,113
Oct 12, 2026	62.52	64.19	60.65	62.80	62.80	-1.30%	3,869,107
Oct 9, 2026	64.32	65.32	59.80	63.63	63.63	-6.50%	6,306,242
Oct 8, 2026	71.37	72.29	67.08	68.05	68.05	-4.65%	2,558,002
Sep 30, 2026	73.77	74.75	71.06	71.37	71.37	-2.96%	2,064,133
Sep 29, 2026	72.70	74.08	72.45	73.55	73.55	0.56%	1,825,149
Sep 28, 2026	78.15	78.80	72.02	73.14	73.14	-7.23%	3,194,867
Sep 24, 2026	79.99	80.88	78.71	78.84	78.84	-2.52%	1,883,111
Sep 23, 2026	80.89	81.50	80.00	80.88	80.88	0.70%	2,165,386
Sep 22, 2026	81.89	82.94	80.10	80.42	80.32	-0.78%	2,765,684
Sep 21, 2026	81.00	82.55	80.01	81.05	80.95	-0.43%	2,735,665
Sep 18, 2026	80.12	81.77	79.15	81.40	81.30	2.91%	4,120,217
Sep 17, 2026	79.00	80.45	77.95	79.10	79.00	-0.68%	3,551,471
Sep 16, 2026	74.00	80.10	73.60	79.64	79.54	6.90%	4,511,295
Sep 15, 2026	73.00	75.60	72.80	74.50	74.41	0.74%	2,254,170
Sep 14, 2026	71.30	74.30	70.62	73.95	73.86	2.18%	2,565,900
Sep 11, 2026	73.49	74.00	70.00	72.37	72.28	-2.81%	2,741,761
Sep 10, 2026	74.61	75.84	74.21	74.46	74.37	-1.77%	1,954,121
Sep 9, 2026	76.80	78.43	75.15	75.80	75.71	-0.81%	3,270,815
Sep 8, 2026	76.29	77.99	74.91	76.42	76.32	-0.26%	3,871,795
Sep 7, 2026	74.90	77.15	74.00	76.62	76.52	3.29%	3,207,064
Sep 4, 2026	77.32	78.66	73.60	74.18	74.09	-4.07%	3,240,883
Sep 3, 2026	77.51	78.28	75.95	77.33	77.23	0.38%	2,400,700
Sep 2, 2026	76.26	78.43	75.20	77.04	76.94	-0.49%	3,058,657
Sep 1, 2026	80.91	82.41	77.00	77.42	77.32	-3.68%	3,300,719
Aug 31, 2026	77.00	80.49	77.00	80.38	80.28	1.77%	2,982,910
Aug 28, 2026	79.59	82.27	78.88	78.98	78.88	-1.09%	3,512,171