SHE:301421 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.98	91.84	88.41	90.47	90.37	0.58%	4,738,323
Jun 1, 2026	96.19	96.66	89.72	89.95	89.85	-7.27%	6,606,474
May 29, 2026	110.00	110.00	94.50	97.00	96.89	-11.82%	10,037,320
May 28, 2026	106.26	111.88	105.10	110.00	109.88	1.55%	6,725,568
May 27, 2026	117.00	119.00	108.00	108.32	108.20	-9.38%	9,333,455
May 26, 2026	128.08	128.59	117.00	119.53	119.40	-9.79%	11,208,710
May 25, 2026	127.00	136.00	122.53	132.50	132.35	0.43%	13,311,330
May 22, 2026	118.94	133.00	114.32	131.93	131.78	10.02%	17,261,680
May 21, 2026	117.57	129.98	115.68	119.92	119.79	1.96%	17,178,000
May 20, 2026	109.01	119.57	108.50	117.62	117.49	7.48%	14,238,250
May 19, 2026	103.18	109.50	102.00	109.43	109.31	4.52%	7,504,846
May 18, 2026	104.22	106.40	102.20	104.70	104.58	-1.68%	4,451,151
May 15, 2026	102.59	110.88	99.13	106.49	106.37	2.83%	8,868,966
May 14, 2026	108.00	111.00	103.14	103.56	103.45	-4.54%	6,754,670
May 13, 2026	107.06	109.28	106.51	108.49	108.37	-1.54%	6,416,025
May 12, 2026	105.01	110.19	103.47	110.19	110.07	3.62%	9,451,409
May 11, 2026	104.99	107.36	103.47	106.34	106.22	2.20%	5,992,403
May 8, 2026	105.00	106.68	102.88	104.05	103.93	-3.73%	6,149,506
May 7, 2026	105.00	108.20	103.50	108.08	107.96	2.03%	7,553,903
May 6, 2026	103.79	110.00	102.88	105.93	105.81	2.07%	10,054,330
Apr 30, 2026	100.90	104.37	99.45	103.78	103.67	3.17%	7,918,869
Apr 29, 2026	99.00	102.05	97.02	100.59	100.48	0.59%	5,419,466
Apr 28, 2026	99.98	106.50	99.00	100.00	99.89	0.02%	7,985,777
Apr 27, 2026	97.00	101.57	95.94	99.98	99.87	4.06%	6,384,723
Apr 24, 2026	95.23	99.09	95.23	96.08	95.97	-0.33%	4,046,789
Apr 23, 2026	100.00	100.99	95.60	96.40	96.29	-3.60%	5,288,466
Apr 22, 2026	97.74	100.33	97.66	100.00	99.89	1.26%	5,161,635
Apr 21, 2026	97.50	100.68	96.30	98.76	98.65	-1.24%	5,473,342
Apr 20, 2026	97.41	100.93	96.40	100.00	99.89	1.49%	7,925,363
Apr 17, 2026	94.45	100.00	93.03	98.53	98.42	4.39%	7,366,944
Apr 16, 2026	94.06	95.35	93.15	94.39	94.29	0.81%	2,892,900
Apr 15, 2026	96.50	96.50	93.10	93.63	93.53	-2.57%	4,452,389
Apr 14, 2026	95.65	97.49	95.00	96.10	95.99	1.38%	4,250,865
Apr 13, 2026	95.49	97.00	94.18	94.79	94.69	-1.84%	4,477,383
Apr 10, 2026	98.00	99.22	96.57	96.57	96.46	-1.68%	5,976,252
Apr 9, 2026	96.00	105.00	95.63	98.22	98.11	0.17%	9,832,363
Apr 8, 2026	93.99	99.09	91.99	98.05	97.94	8.07%	7,752,866
Apr 7, 2026	92.65	93.19	90.50	90.73	90.63	-0.17%	3,559,037
Apr 3, 2026	89.66	93.38	89.66	90.88	90.78	1.69%	4,898,036
Apr 2, 2026	90.13	92.68	88.21	89.37	89.27	-2.94%	4,143,339
Apr 1, 2026	84.30	93.33	84.01	92.08	91.98	11.68%	7,846,790
Mar 31, 2026	84.63	85.40	82.40	82.45	82.36	-2.59%	1,682,624
Mar 30, 2026	84.00	85.15	83.74	84.64	84.55	-0.75%	1,399,750
Mar 27, 2026	81.51	85.97	81.26	85.28	85.19	2.87%	2,448,557
Mar 26, 2026	85.01	85.50	82.50	82.90	82.81	-2.95%	1,702,589
Mar 25, 2026	84.77	86.39	84.58	85.42	85.33	1.57%	2,196,007
Mar 24, 2026	83.08	84.29	81.10	84.10	84.01	3.19%	2,724,003
Mar 23, 2026	84.49	85.80	80.88	81.50	81.41	-5.36%	3,295,033
Mar 20, 2026	88.75	91.06	86.09	86.12	86.02	-1.25%	3,866,578
Mar 19, 2026	89.67	90.17	87.11	87.21	87.11	-4.33%	3,417,279