SHE:301429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.58	20.76	19.11	19.41	19.41	-4.20%	2,582,200
Mar 19, 2026	21.25	21.25	20.26	20.26	20.26	-4.70%	1,566,933
Mar 18, 2026	20.88	21.27	20.61	21.26	21.26	2.06%	1,379,600
Mar 17, 2026	21.38	21.76	20.83	20.83	20.83	-1.61%	2,132,265
Mar 16, 2026	21.06	21.34	20.80	21.17	21.17	0.57%	1,297,500
Mar 13, 2026	21.10	21.48	20.94	21.05	21.05	-0.24%	1,362,400
Mar 12, 2026	21.55	21.68	21.04	21.10	21.10	-2.09%	1,287,700
Mar 11, 2026	21.65	21.86	21.49	21.55	21.55	-0.37%	1,044,501
Mar 10, 2026	21.24	21.72	21.24	21.63	21.63	2.46%	1,204,041
Mar 9, 2026	21.14	21.30	20.56	21.11	21.11	-1.36%	1,694,600
Mar 6, 2026	20.61	21.52	20.55	21.40	21.40	3.58%	1,332,560
Mar 5, 2026	20.92	21.24	20.46	20.66	20.66	0.54%	1,188,900
Mar 4, 2026	20.34	20.84	20.00	20.55	20.55	-0.24%	1,456,181
Mar 3, 2026	20.95	21.35	20.40	20.60	20.60	-1.39%	1,841,312
Mar 2, 2026	21.19	21.55	20.62	20.89	20.89	-3.33%	1,833,700
Feb 27, 2026	21.46	21.67	21.24	21.61	21.61	-0.05%	1,174,000
Feb 26, 2026	21.69	21.81	21.40	21.62	21.62	0.14%	1,680,745
Feb 25, 2026	21.94	21.94	21.55	21.59	21.59	-0.64%	1,295,000
Feb 24, 2026	21.29	21.87	21.29	21.73	21.73	2.26%	1,286,708
Feb 13, 2026	21.43	21.64	21.13	21.25	21.25	-0.23%	1,637,946
Feb 12, 2026	21.30	21.58	21.12	21.30	21.30	-0.23%	1,532,318
Feb 11, 2026	21.07	21.55	21.07	21.35	21.35	0.80%	1,443,600
Feb 10, 2026	21.65	21.65	21.16	21.18	21.05	-1.76%	1,549,417
Feb 9, 2026	21.38	21.70	21.30	21.56	21.43	1.79%	1,501,925
Feb 6, 2026	21.17	21.55	20.98	21.18	21.05	-0.19%	1,744,200
Feb 5, 2026	21.19	21.54	20.94	21.22	21.09	0.43%	1,735,942
Feb 4, 2026	21.08	21.27	20.92	21.13	21.00	0.86%	1,413,642
Feb 3, 2026	20.86	21.06	20.65	20.95	20.82	1.45%	1,509,718
Feb 2, 2026	20.83	21.21	20.61	20.65	20.52	-1.38%	2,286,002
Jan 30, 2026	20.35	20.95	20.17	20.94	20.81	2.75%	1,951,844
Jan 29, 2026	20.47	20.79	20.17	20.38	20.25	-0.34%	1,443,854
Jan 28, 2026	20.67	20.78	20.36	20.45	20.32	-1.11%	1,033,471
Jan 27, 2026	20.78	20.85	20.03	20.68	20.55	-0.48%	1,410,282
Jan 26, 2026	20.87	20.96	20.34	20.78	20.65	0.05%	1,554,900
Jan 23, 2026	20.88	20.97	20.68	20.77	20.64	-0.38%	1,004,700
Jan 22, 2026	20.57	21.01	20.51	20.85	20.72	1.46%	1,654,113
Jan 21, 2026	20.15	20.67	20.08	20.55	20.42	1.18%	1,660,344
Jan 20, 2026	20.20	20.41	20.05	20.31	20.19	1.25%	1,834,955
Jan 19, 2026	19.63	20.22	19.50	20.06	19.94	1.67%	1,405,594
Jan 16, 2026	19.97	20.02	19.61	19.73	19.61	0.20%	1,188,400
Jan 15, 2026	19.58	19.95	19.50	19.69	19.57	0.51%	1,567,965
Jan 14, 2026	19.67	19.85	19.30	19.59	19.47	-0.46%	1,669,001
Jan 13, 2026	19.59	19.82	19.33	19.68	19.56	0.92%	1,753,154
Jan 12, 2026	19.24	19.60	19.13	19.50	19.38	1.30%	1,378,999
Jan 9, 2026	19.19	19.30	18.94	19.25	19.13	0.63%	1,126,500
Jan 8, 2026	18.76	19.14	18.63	19.13	19.01	2.03%	1,292,713
Jan 7, 2026	19.28	19.28	18.68	18.75	18.63	-2.34%	1,488,055
Jan 6, 2026	19.47	19.60	19.06	19.20	19.08	-0.88%	1,313,700
Jan 5, 2026	18.98	19.66	18.88	19.37	19.25	1.95%	2,122,010
Dec 31, 2025	18.88	19.05	18.58	19.00	18.88	0.58%	734,997