Skip to main content
logo
Anhui Sentai WPC Group Share Co., Ltd. (SHE:301429)
China flag China · Delayed Price · Currency is CNY
17.38
+0.09 (0.52%)
At close: Sep 22, 2026

SHE:301429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.3517.6417.2517.3817.380.52%1,871,400
Sep 21, 202616.9617.4316.9617.2917.291.95%1,665,900
Sep 18, 202617.3017.3716.7816.9616.96-0.76%973,100
Sep 17, 202616.8417.2216.5417.0917.091.24%1,573,800
Sep 16, 202616.5617.0616.2016.8816.881.93%1,571,600
Sep 15, 202617.3917.4016.4416.5616.56-4.83%1,838,200
Sep 14, 202616.9917.5716.7017.4017.402.96%2,336,500
Sep 11, 202617.0917.3016.6616.9016.90-2.37%1,319,300
Sep 10, 202617.6117.7117.2617.3117.31-1.70%775,400
Sep 9, 202617.7817.8317.5217.6117.61-0.79%1,207,598
Sep 8, 202617.6517.8817.5117.7517.751.20%1,023,900
Sep 7, 202617.4917.7717.3217.5417.540.23%1,256,755
Sep 4, 202617.4217.7717.3817.5017.500.52%1,689,582
Sep 3, 202617.8117.9617.3617.4117.41-2.19%1,169,800
Sep 2, 202617.6617.8817.4417.8017.800.17%1,244,700
Sep 1, 202617.8317.9517.6117.7717.77-0.34%1,258,182
Aug 31, 202617.6117.8617.3117.8317.830.96%1,703,200
Aug 28, 202617.4017.7517.4017.6617.661.15%799,000
Aug 27, 202617.4417.6917.3817.4617.46-0.40%1,052,300
Aug 26, 202617.6117.9017.3417.5317.53-0.11%1,269,000
Aug 25, 202617.1717.6317.0517.5517.552.33%1,147,942
Aug 24, 202617.2917.4116.9817.1517.15-0.81%1,160,800
Aug 21, 202617.2517.4116.8817.2917.29-0.29%1,033,200
Aug 20, 202617.0317.4517.0317.3417.341.94%1,271,707
Aug 19, 202617.1917.3816.9117.0117.01-1.56%1,214,100
Aug 18, 202617.3317.3917.0417.2817.28-0.29%1,255,500
Aug 17, 202617.1017.3916.9517.3317.331.40%1,218,600
Aug 14, 202616.9617.1516.8017.0917.090.77%982,100
Aug 13, 202617.3317.3316.9316.9616.96-1.62%1,334,142
Aug 12, 202617.0517.3116.9017.2417.241.71%1,171,195
Aug 11, 202616.9017.2016.6616.9516.950.24%1,747,700
Aug 10, 202616.6116.9816.3416.9116.912.86%2,315,875
Aug 7, 202616.5516.5816.0816.4416.44-0.66%1,712,300
Aug 6, 202616.4316.5816.2616.5516.550.73%1,505,000
Aug 5, 202616.6016.7316.2016.4316.43-1.26%1,847,110
Aug 4, 202616.5316.6516.3116.6416.641.53%1,858,300
Aug 3, 202615.8116.4615.7316.3916.393.41%1,732,200
Jul 31, 202615.7515.9515.5115.8515.852.26%1,244,600
Jul 30, 202615.4015.9415.1915.5015.50-0.32%1,446,200
Jul 29, 202615.3015.6415.2315.5515.552.10%1,369,500
Jul 28, 202615.2115.6115.0015.2315.230.13%1,142,000
Jul 27, 202614.7815.5514.7415.2115.211.88%1,652,239
Jul 24, 202615.0715.2814.6714.9314.93-0.60%2,292,800
Jul 23, 202614.6115.0814.5215.0215.022.81%1,507,700
Jul 22, 202614.8215.0814.4914.6114.61-2.21%1,712,700
Jul 21, 202615.1815.1914.1514.9414.94-2.10%2,498,254
Jul 20, 202615.5516.1514.7815.2615.26-1.80%2,267,300
Jul 17, 202616.0416.3615.4315.5415.54-3.54%1,562,900
Jul 16, 202616.0116.3715.7916.1116.110.62%1,116,215
Jul 15, 202615.9216.2315.8216.0116.010.25%1,123,883