Skip to main content
logo
Anhui Sentai WPC Group Share Co., Ltd. (SHE:301429)
China flag China · Delayed Price · Currency is CNY
17.77
-0.06 (-0.34%)
At close: Sep 1, 2026

SHE:301429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202617.6117.8617.3117.8317.830.96%1,703,200
Aug 28, 202617.4017.7517.4017.6617.661.15%799,000
Aug 27, 202617.4417.6917.3817.4617.46-0.40%1,052,300
Aug 26, 202617.6117.9017.3417.5317.53-0.11%1,269,000
Aug 25, 202617.1717.6317.0517.5517.552.33%1,147,942
Aug 24, 202617.2917.4116.9817.1517.15-0.81%1,160,800
Aug 21, 202617.2517.4116.8817.2917.29-0.29%1,033,200
Aug 20, 202617.0317.4517.0317.3417.341.94%1,271,707
Aug 19, 202617.1917.3816.9117.0117.01-1.56%1,214,100
Aug 18, 202617.3317.3917.0417.2817.28-0.29%1,255,500
Aug 17, 202617.1017.3916.9517.3317.331.40%1,218,600
Aug 14, 202616.9617.1516.8017.0917.090.77%982,100
Aug 13, 202617.3317.3316.9316.9616.96-1.62%1,334,142
Aug 12, 202617.0517.3116.9017.2417.241.71%1,171,195
Aug 11, 202616.9017.2016.6616.9516.950.24%1,747,700
Aug 10, 202616.6116.9816.3416.9116.912.86%2,315,875
Aug 7, 202616.5516.5816.0816.4416.44-0.66%1,712,300
Aug 6, 202616.4316.5816.2616.5516.550.73%1,505,000
Aug 5, 202616.6016.7316.2016.4316.43-1.26%1,847,110
Aug 4, 202616.5316.6516.3116.6416.641.53%1,858,300
Aug 3, 202615.8116.4615.7316.3916.393.41%1,732,200
Jul 31, 202615.7515.9515.5115.8515.852.26%1,244,600
Jul 30, 202615.4015.9415.1915.5015.50-0.32%1,446,200
Jul 29, 202615.3015.6415.2315.5515.552.10%1,369,500
Jul 28, 202615.2115.6115.0015.2315.230.13%1,142,000
Jul 27, 202614.7815.5514.7415.2115.211.88%1,652,239
Jul 24, 202615.0715.2814.6714.9314.93-0.60%2,292,800
Jul 23, 202614.6115.0814.5215.0215.022.81%1,507,700
Jul 22, 202614.8215.0814.4914.6114.61-2.21%1,712,700
Jul 21, 202615.1815.1914.1514.9414.94-2.10%2,498,254
Jul 20, 202615.5516.1514.7815.2615.26-1.80%2,267,300
Jul 17, 202616.0416.3615.4315.5415.54-3.54%1,562,900
Jul 16, 202616.0116.3715.7916.1116.110.62%1,116,215
Jul 15, 202615.9216.2315.8216.0116.010.25%1,123,883
Jul 14, 202615.6116.0815.2015.9715.972.97%1,346,700
Jul 13, 202615.9216.0015.4215.5115.51-3.06%1,447,246
Jul 10, 202615.8216.2715.4116.0016.001.46%1,442,700
Jul 9, 202615.8716.0915.4015.7715.77-0.25%1,423,500
Jul 8, 202616.0816.1415.4815.8115.81-1.43%1,415,900
Jul 7, 202616.4616.7015.8616.0416.04-3.26%1,458,700
Jul 6, 202616.5717.0716.4016.5816.580.48%1,985,800
Jul 3, 202616.0116.6915.9916.5016.503.51%2,428,200
Jul 2, 202616.0016.6815.8015.9415.940.31%2,475,400
Jul 1, 202615.6516.2815.5215.8915.891.40%1,763,800
Jun 30, 202615.7015.9615.4515.6715.67-0.51%1,366,700
Jun 29, 202615.9915.9915.1115.7515.75-0.06%1,940,100
Jun 26, 202615.9616.1515.6415.7615.76-1.44%1,578,309
Jun 25, 202616.6516.7115.9215.9915.99-3.91%1,558,809
Jun 24, 202617.4017.6316.5416.6416.64-4.59%1,640,800
Jun 23, 202617.4117.7817.1017.4417.44-1,825,791