Skip to main content
logo
Anhui Sentai WPC Group Share Co., Ltd. (SHE:301429)
China flag China · Delayed Price · Currency is CNY
15.20
-0.48 (-3.06%)
At close: Oct 30, 2026

SHE:301429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.6116.1615.2015.2015.20-3.06%1,665,200
Oct 29, 202616.1016.1915.6415.6815.68-2.61%1,121,390
Oct 28, 202615.8716.4515.6416.1016.101.45%1,668,900
Oct 27, 202616.5616.7915.8515.8715.87-4.17%1,825,100
Oct 26, 202616.4416.8416.1916.5616.560.73%1,795,699
Oct 23, 202616.0716.5915.2516.4416.441.80%2,650,200
Oct 22, 202616.5416.6816.0716.1516.15-0.49%1,843,400
Oct 21, 202616.4716.8016.2316.2316.23-0.73%1,563,101
Oct 20, 202616.0416.5115.8716.3516.351.81%1,576,400
Oct 19, 202616.5616.7415.6216.0616.06-2.37%2,305,300
Oct 16, 202616.3616.9016.3616.4516.451.29%1,586,700
Oct 15, 202616.5516.5515.9816.2416.24-2.40%1,832,120
Oct 14, 202617.2417.7116.5516.6416.64-4.04%1,798,299
Oct 13, 202617.2117.4816.3517.3417.340.58%1,892,400
Oct 12, 202617.6917.7117.0617.2417.24-1.77%1,620,200
Oct 9, 202617.5317.5516.7517.5517.55-1,556,913
Oct 8, 202617.4117.7817.3717.5517.550.69%1,623,900
Sep 30, 202617.6517.7817.2117.4317.43-1.13%1,586,641
Sep 29, 202617.3917.6417.0117.6317.631.50%1,684,846
Sep 28, 202617.4217.5017.0417.3717.37-0.23%1,965,228
Sep 24, 202617.4817.6917.3217.4117.41-0.74%1,700,600
Sep 23, 202617.4117.6417.2517.5417.540.92%1,438,800
Sep 22, 202617.3517.6417.2517.3817.380.52%1,871,400
Sep 21, 202616.9617.4316.9617.2917.291.95%1,665,900
Sep 18, 202617.3017.3716.7816.9616.96-0.76%973,100
Sep 17, 202616.8417.2216.5417.0917.091.24%1,573,800
Sep 16, 202616.5617.0616.2016.8816.881.93%1,571,600
Sep 15, 202617.3917.4016.4416.5616.56-4.83%1,838,200
Sep 14, 202616.9917.5716.7017.4017.402.96%2,336,500
Sep 11, 202617.0917.3016.6616.9016.90-2.37%1,319,300
Sep 10, 202617.6117.7117.2617.3117.31-1.70%775,400
Sep 9, 202617.7817.8317.5217.6117.61-0.79%1,207,598
Sep 8, 202617.6517.8817.5117.7517.751.20%1,023,900
Sep 7, 202617.4917.7717.3217.5417.540.23%1,256,755
Sep 4, 202617.4217.7717.3817.5017.500.52%1,689,582
Sep 3, 202617.8117.9617.3617.4117.41-2.19%1,169,800
Sep 2, 202617.6617.8817.4417.8017.800.17%1,244,700
Sep 1, 202617.8317.9517.6117.7717.77-0.34%1,258,182
Aug 31, 202617.6117.8617.3117.8317.830.96%1,703,200
Aug 28, 202617.4017.7517.4017.6617.661.15%799,000
Aug 27, 202617.4417.6917.3817.4617.46-0.40%1,052,300
Aug 26, 202617.6117.9017.3417.5317.53-0.11%1,269,000
Aug 25, 202617.1717.6317.0517.5517.552.33%1,147,942
Aug 24, 202617.2917.4116.9817.1517.15-0.81%1,160,800
Aug 21, 202617.2517.4116.8817.2917.29-0.29%1,033,200
Aug 20, 202617.0317.4517.0317.3417.341.94%1,271,707
Aug 19, 202617.1917.3816.9117.0117.01-1.56%1,214,100
Aug 18, 202617.3317.3917.0417.2817.28-0.29%1,255,500
Aug 17, 202617.1017.3916.9517.3317.331.40%1,218,600
Aug 14, 202616.9617.1516.8017.0917.090.77%982,100