Skip to main content
logo
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
17.16
-0.53 (-3.00%)
At close: Jan 23, 2026

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.6917.8717.1117.1617.16-3.00%21,000,250
Jan 22, 202616.0318.8816.0217.6917.6910.15%30,226,240
Jan 21, 202616.1916.2115.9816.0616.06-1.47%6,859,923
Jan 20, 202616.4316.5316.1916.3016.30-1.69%8,507,699
Jan 19, 202615.9816.8815.9216.5816.583.75%15,319,083
Jan 16, 202616.0816.7115.8815.9815.981.91%11,963,080
Jan 15, 202615.5515.7915.4515.6815.680.06%5,963,436
Jan 14, 202615.8015.9115.5015.6715.67-1.57%10,754,320
Jan 13, 202615.5116.0215.4115.9215.922.64%12,787,510
Jan 12, 202615.3215.6415.2515.5115.511.24%5,924,472
Jan 9, 202615.2415.3615.1815.3215.320.52%4,537,515
Jan 8, 202615.1715.2815.1015.2415.240.59%4,365,649
Jan 7, 202615.1815.2815.0515.1515.15-0.20%4,065,100
Jan 6, 202615.1115.2215.0815.1815.180.20%3,770,000
Jan 5, 202614.9815.1514.9615.1515.151.61%2,383,473
Dec 31, 202515.0815.0814.8814.9114.91-0.86%2,581,919
Dec 30, 202515.0915.2014.9615.0415.04-0.46%2,396,176
Dec 29, 202515.1815.2515.0115.1115.11-0.46%3,541,700
Dec 26, 202515.3915.4215.1215.1815.18-1.56%4,263,270
Dec 25, 202515.2015.5015.1815.4215.421.11%4,130,506
Dec 24, 202514.9515.3014.9015.2515.252.01%4,249,702
Dec 23, 202515.0815.1314.9214.9514.95-0.66%2,754,028
Dec 22, 202515.1015.1915.0015.0515.05-0.20%3,397,891
Dec 19, 202514.9515.2214.9515.0815.081.07%2,928,074
Dec 18, 202514.9015.1414.8114.9214.92-0.20%3,156,632
Dec 17, 202515.0815.2414.7014.9514.95-1.45%5,599,650
Dec 16, 202515.4715.5015.1315.1715.17-2.88%6,655,900
Dec 15, 202515.4615.9815.4615.6215.621.10%10,946,538
Dec 12, 202515.3316.1515.3315.4515.453.97%13,647,873
Dec 11, 202515.0515.1514.8514.8614.86-0.87%1,990,900
Dec 10, 202515.1015.1414.9314.9914.99-1.06%2,515,500
Dec 9, 202515.1515.2315.0015.1515.150.33%2,466,945
Dec 8, 202515.0415.1614.9515.1015.100.53%2,220,450
Dec 5, 202514.7315.2114.7315.0215.021.97%2,217,800
Dec 4, 202514.8514.9414.6714.7314.73-1.41%2,406,543
Dec 3, 202514.9415.2314.8614.9414.94-2,864,400
Dec 2, 202514.9615.0214.8314.9414.94-0.07%1,507,802
Dec 1, 202514.8915.1114.8414.9514.950.20%2,251,113
Nov 28, 202514.8414.9314.7114.9214.920.67%1,568,700
Nov 27, 202514.8214.9514.6514.8214.820.88%1,954,000
Nov 26, 202514.8314.9714.6614.6914.69-0.94%2,090,400
Nov 25, 202514.7515.0314.6914.8314.831.02%2,170,950
Nov 24, 202514.5514.7114.4614.6814.681.52%2,614,207
Nov 21, 202515.3115.3914.4614.4614.46-5.92%5,085,326
Nov 20, 202515.5215.6615.2815.3715.37-0.58%2,540,100
Nov 19, 202515.8715.8715.4315.4615.46-2.28%3,297,968
Nov 18, 202516.0016.0215.7315.8215.82-0.82%2,865,800
Nov 17, 202516.0316.1015.8315.9515.95-0.68%3,597,712
Nov 14, 202516.1616.2816.0616.0616.06-0.68%3,712,104
Nov 13, 202516.1616.2016.0816.1716.17-4,217,200