Skip to main content
logo
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
16.08
-0.37 (-2.25%)
Mar 26, 2026, 4:00 PM EDT

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7516.2015.7016.0816.08-4,014,223
Mar 26, 202616.3816.4815.9716.0816.08-2.25%5,020,653
Mar 25, 202615.9216.8515.9016.4516.453.52%8,399,235
Mar 24, 202615.6315.9315.2715.8915.894.20%6,683,267
Mar 23, 202615.8016.0715.0215.2515.25-5.57%8,132,155
Mar 20, 202616.6717.0816.1116.1516.15-1.34%8,876,070
Mar 19, 202616.6216.8616.3016.3716.37-2.96%6,699,712
Mar 18, 202616.6117.2016.5616.8716.872.49%7,220,249
Mar 17, 202617.0017.6016.4016.4616.46-2.20%8,592,051
Mar 16, 202617.1617.2716.6916.8316.83-1.81%7,149,647
Mar 13, 202617.5817.6417.0317.1417.14-3.11%10,501,175
Mar 12, 202618.1118.1917.6517.6917.69-3.91%13,351,096
Mar 11, 202617.5718.4817.3618.4118.414.25%19,368,926
Mar 10, 202617.5817.7417.4317.6617.66-0.39%11,201,739
Mar 9, 202617.2017.7917.1217.7317.731.49%14,933,750
Mar 6, 202617.3917.6117.2417.4717.470.69%10,756,330
Mar 5, 202617.1517.5017.1517.3517.352.42%12,310,105
Mar 4, 202616.4017.1516.3016.9416.941.93%8,175,013
Mar 3, 202616.9517.2516.5916.6216.62-2.00%8,765,755
Mar 2, 202616.9817.3316.8916.9616.96-2.25%7,602,600
Feb 27, 202617.1117.3917.0817.3517.350.41%8,021,186
Feb 26, 202616.9717.2916.8217.2817.282.13%9,316,749
Feb 25, 202616.7916.9216.7216.9216.920.42%6,434,716
Feb 24, 202616.5716.8716.5116.8516.852.93%7,350,585
Feb 13, 202616.6116.6216.3216.3716.37-1.56%4,491,808
Feb 12, 202616.4616.7516.3616.6316.631.09%6,138,448
Feb 11, 202616.4916.6216.4216.4516.450.06%3,481,070
Feb 10, 202616.5516.6116.4316.4416.44-1.02%5,459,973
Feb 9, 202616.5016.6916.4016.6116.611.28%6,415,819
Feb 6, 202616.0016.5915.9916.4016.401.36%6,933,345
Feb 5, 202616.5416.6116.0916.1816.18-2.88%6,685,023
Feb 4, 202616.4716.7516.3816.6616.660.73%7,938,443
Feb 3, 202616.3716.5516.1916.5416.542.22%7,989,268
Feb 2, 202616.3216.6916.1616.1816.18-0.61%10,519,990
Jan 30, 202616.0916.3515.8816.2816.280.68%7,752,710
Jan 29, 202616.3516.5016.1216.1716.17-2.06%9,220,400
Jan 28, 202616.6917.0316.4316.5116.51-1.08%11,688,880
Jan 27, 202616.8616.9616.3516.6916.69-1.59%10,952,546
Jan 26, 202617.1317.2816.9116.9616.96-1.17%15,565,400
Jan 23, 202617.6917.8717.1117.1617.16-3.00%21,000,250
Jan 22, 202616.0318.8816.0217.6917.6910.15%30,226,240
Jan 21, 202616.1916.2115.9816.0616.06-1.47%6,859,923
Jan 20, 202616.4316.5316.1916.3016.30-1.69%8,507,699
Jan 19, 202615.9816.8815.9216.5816.583.75%15,319,083
Jan 16, 202616.0816.7115.8815.9815.981.91%11,963,080
Jan 15, 202615.5515.7915.4515.6815.680.06%5,963,436
Jan 14, 202615.8015.9115.5015.6715.67-1.57%10,754,320
Jan 13, 202615.5116.0215.4115.9215.922.64%12,787,510
Jan 12, 202615.3215.6415.2515.5115.511.24%5,924,472
Jan 9, 202615.2415.3615.1815.3215.320.52%4,537,515