Skip to main content
logo
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
13.81
-0.05 (-0.36%)
Sep 30, 2026, 4:00 PM EDT

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.0214.0813.7813.8113.81-0.36%1,922,500
Sep 29, 202613.8514.0113.7813.8613.860.07%1,873,500
Sep 28, 202614.0814.1213.7513.8513.85-1.63%3,177,661
Sep 24, 202614.1514.2314.0314.0814.08-0.71%3,264,500
Sep 23, 202614.3914.4114.1014.1814.18-1.53%4,097,100
Sep 22, 202614.6514.6814.3314.4014.40-0.96%4,536,600
Sep 21, 202614.3514.5714.3414.5414.541.11%4,681,975
Sep 18, 202614.2514.5414.1414.3814.381.55%5,307,761
Sep 17, 202614.3014.4314.0214.1614.16-1.60%5,425,004
Sep 16, 202614.0914.5314.0714.3914.391.34%5,663,551
Sep 15, 202614.2114.5014.1514.2014.20-1.39%6,198,603
Sep 14, 202614.7014.8814.3514.4014.40-0.07%9,644,446
Sep 11, 202614.1514.8913.9414.4114.411.34%11,802,769
Sep 10, 202614.3314.4714.1914.2214.22-2.27%5,229,261
Sep 9, 202614.1914.5614.1814.5514.552.32%8,554,249
Sep 8, 202614.3314.4514.1414.2214.22-1.11%8,501,093
Sep 7, 202614.7814.8114.2914.3814.38-4.32%12,554,290
Sep 4, 202615.5015.7414.9215.0315.03-2.78%15,977,669
Sep 3, 202616.1016.8715.4615.4615.46-1.40%22,899,906
Sep 2, 202615.3715.6815.1015.6815.683.84%16,101,730
Sep 1, 202615.0015.1614.9015.1015.100.67%5,049,362
Aug 31, 202614.8815.0114.7415.0015.000.47%3,036,956
Aug 28, 202614.9115.0514.8214.9314.93-0.20%3,544,400
Aug 27, 202614.8215.0214.7914.9614.960.20%3,646,088
Aug 26, 202615.1415.1914.9114.9314.93-1.71%4,388,619
Aug 25, 202614.6015.2214.4615.1915.192.98%5,609,024
Aug 24, 202614.9114.9114.5614.7514.75-0.87%3,781,301
Aug 21, 202614.7514.9714.5714.8814.880.07%3,572,784
Aug 20, 202614.8715.1714.7614.8714.871.64%5,631,886
Aug 19, 202615.1615.2014.6114.6314.63-4.75%8,614,280
Aug 18, 202615.3915.6715.2015.3615.36-0.26%9,103,803
Aug 17, 202615.4115.5014.9515.4015.40-1.66%9,458,854
Aug 14, 202615.8615.9015.2915.6615.66-2.37%13,040,202
Aug 13, 202615.3816.3615.3616.0416.044.91%16,674,398
Aug 12, 202615.2115.3315.1415.2915.290.72%4,394,844
Aug 11, 202615.2515.3515.0015.1815.18-1.11%5,637,300
Aug 10, 202615.0615.3815.0115.3515.351.99%7,556,329
Aug 7, 202614.9815.0914.8215.0515.05-0.33%6,957,492
Aug 6, 202615.2115.2114.8915.1015.10-0.66%7,491,256
Aug 5, 202615.1815.2815.0215.2015.200.46%10,354,606
Aug 4, 202615.1515.2214.8715.1315.130.46%10,698,497
Aug 3, 202614.8115.0714.6515.0615.062.59%9,812,927
Jul 31, 202614.8014.8414.5014.6814.680.89%11,002,753
Jul 30, 202614.5114.9014.4914.5514.55-1.36%12,719,633
Jul 29, 202614.0614.9814.0114.7514.756.73%16,812,795
Jul 28, 202614.0814.1813.7213.8213.82-3.76%10,400,552
Jul 27, 202613.8514.3813.5514.3614.361.56%12,899,954
Jul 24, 202614.5114.6813.9714.1414.14-7.03%18,282,076
Jul 23, 202613.9515.4813.7315.2115.2111.35%24,374,833
Jul 22, 202613.3813.8513.2113.6613.662.02%8,500,820