Weihai Honglin Electronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	12.94	12.95	12.43	12.43	12.43	-2.97%	2,085,400
Oct 26, 2026	12.97	13.03	12.69	12.81	12.81	-1.39%	2,446,135
Oct 23, 2026	12.71	13.02	12.18	12.99	12.99	2.04%	3,703,856
Oct 22, 2026	12.95	13.06	12.73	12.73	12.73	-1.85%	1,937,300
Oct 21, 2026	13.18	13.22	12.95	12.97	12.97	-0.69%	1,798,400
Oct 20, 2026	13.00	13.15	12.93	13.06	13.06	0.54%	1,889,679
Oct 19, 2026	12.86	13.05	12.68	12.99	12.99	0.70%	2,451,293
Oct 16, 2026	12.92	13.11	12.83	12.90	12.90	0.78%	2,788,491
Oct 15, 2026	12.98	13.00	12.75	12.80	12.80	-2.66%	3,094,030
Oct 14, 2026	13.59	13.67	13.14	13.15	13.15	-2.95%	2,873,100
Oct 13, 2026	13.51	13.65	13.17	13.55	13.55	-0.22%	3,354,400
Oct 12, 2026	13.66	13.84	13.57	13.58	13.58	-1.16%	2,724,500
Oct 9, 2026	13.70	13.75	13.24	13.74	13.74	0.15%	4,101,700
Oct 8, 2026	13.81	13.97	13.63	13.72	13.72	-0.65%	2,459,430
Sep 30, 2026	14.02	14.08	13.78	13.81	13.81	-0.36%	1,922,500
Sep 29, 2026	13.85	14.01	13.78	13.86	13.86	0.07%	1,873,500
Sep 28, 2026	14.08	14.12	13.75	13.85	13.85	-1.63%	3,177,661
Sep 24, 2026	14.15	14.23	14.03	14.08	14.08	-0.71%	3,264,500
Sep 23, 2026	14.39	14.41	14.10	14.18	14.18	-1.53%	4,097,100
Sep 22, 2026	14.65	14.68	14.33	14.40	14.40	-0.96%	4,536,600
Sep 21, 2026	14.35	14.57	14.34	14.54	14.54	1.11%	4,681,975
Sep 18, 2026	14.25	14.54	14.14	14.38	14.38	1.55%	5,307,761
Sep 17, 2026	14.30	14.43	14.02	14.16	14.16	-1.60%	5,425,004
Sep 16, 2026	14.09	14.53	14.07	14.39	14.39	1.34%	5,663,551
Sep 15, 2026	14.21	14.50	14.15	14.20	14.20	-1.39%	6,198,603
Sep 14, 2026	14.70	14.88	14.35	14.40	14.40	-0.07%	9,644,446
Sep 11, 2026	14.15	14.89	13.94	14.41	14.41	1.34%	11,802,769
Sep 10, 2026	14.33	14.47	14.19	14.22	14.22	-2.27%	5,229,261
Sep 9, 2026	14.19	14.56	14.18	14.55	14.55	2.32%	8,554,249
Sep 8, 2026	14.33	14.45	14.14	14.22	14.22	-1.11%	8,501,093
Sep 7, 2026	14.78	14.81	14.29	14.38	14.38	-4.32%	12,554,290
Sep 4, 2026	15.50	15.74	14.92	15.03	15.03	-2.78%	15,977,669
Sep 3, 2026	16.10	16.87	15.46	15.46	15.46	-1.40%	22,899,906
Sep 2, 2026	15.37	15.68	15.10	15.68	15.68	3.84%	16,101,730
Sep 1, 2026	15.00	15.16	14.90	15.10	15.10	0.67%	5,049,362
Aug 31, 2026	14.88	15.01	14.74	15.00	15.00	0.47%	3,036,956
Aug 28, 2026	14.91	15.05	14.82	14.93	14.93	-0.20%	3,544,400
Aug 27, 2026	14.82	15.02	14.79	14.96	14.96	0.20%	3,646,088
Aug 26, 2026	15.14	15.19	14.91	14.93	14.93	-1.71%	4,388,619
Aug 25, 2026	14.60	15.22	14.46	15.19	15.19	2.98%	5,609,024
Aug 24, 2026	14.91	14.91	14.56	14.75	14.75	-0.87%	3,781,301
Aug 21, 2026	14.75	14.97	14.57	14.88	14.88	0.07%	3,572,784
Aug 20, 2026	14.87	15.17	14.76	14.87	14.87	1.64%	5,631,886
Aug 19, 2026	15.16	15.20	14.61	14.63	14.63	-4.75%	8,614,280
Aug 18, 2026	15.39	15.67	15.20	15.36	15.36	-0.26%	9,103,803
Aug 17, 2026	15.41	15.50	14.95	15.40	15.40	-1.66%	9,458,854
Aug 14, 2026	15.86	15.90	15.29	15.66	15.66	-2.37%	13,040,202
Aug 13, 2026	15.38	16.36	15.36	16.04	16.04	4.91%	16,674,398
Aug 12, 2026	15.21	15.33	15.14	15.29	15.29	0.72%	4,394,844
Aug 11, 2026	15.25	15.35	15.00	15.18	15.18	-1.11%	5,637,300