Skip to main content
logo
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
14.68
+0.13 (0.89%)
At close: Jul 31, 2026

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.8014.8414.5014.6814.680.89%11,002,753
Jul 30, 202614.5114.9014.4914.5514.55-1.36%12,719,633
Jul 29, 202614.0614.9814.0114.7514.756.73%16,812,795
Jul 28, 202614.0814.1813.7213.8213.82-3.76%10,400,552
Jul 27, 202613.8514.3813.5514.3614.361.56%12,899,954
Jul 24, 202614.5114.6813.9714.1414.14-7.03%18,282,076
Jul 23, 202613.9515.4813.7315.2115.2111.35%24,374,833
Jul 22, 202613.3813.8513.2113.6613.662.02%8,500,820
Jul 21, 202613.1013.4212.4313.3913.392.21%9,078,855
Jul 20, 202613.4213.6912.9713.1013.10-2.53%8,945,946
Jul 17, 202613.8614.0313.3813.4413.44-2.82%9,176,182
Jul 16, 202613.8514.0413.7013.8313.83-0.86%4,803,448
Jul 15, 202613.9314.1213.7913.9513.950.14%5,072,192
Jul 14, 202613.6914.1813.4513.9313.932.58%6,547,519
Jul 13, 202614.2714.3213.5413.5813.58-5.10%7,451,570
Jul 10, 202614.1414.6914.0014.3114.310.77%8,424,879
Jul 9, 202614.2614.4213.6514.2014.20-0.56%7,806,793
Jul 8, 202614.8014.8014.2414.2814.28-3.19%7,267,500
Jul 7, 202615.3615.6014.7114.7514.75-4.41%7,552,950
Jul 6, 202616.1716.2315.4115.4315.43-3.68%10,329,154
Jul 3, 202616.0716.4315.8116.0216.02-0.31%12,845,776
Jul 2, 202615.8516.5015.7616.0716.071.39%13,113,073
Jul 1, 202615.6016.0415.6015.8515.850.83%10,075,994
Jun 30, 202615.5515.7815.3915.7215.720.51%8,184,100
Jun 29, 202616.0116.1515.3415.6415.64-3.22%9,984,400
Jun 26, 202616.5016.7216.1116.1616.16-3.00%12,274,060
Jun 25, 202617.1317.1416.4716.6616.66-3.08%15,778,807
Jun 24, 202617.6017.6416.8817.1917.19-2.88%15,171,730
Jun 23, 202617.3018.3817.1017.7017.701.49%23,756,257
Jun 22, 202617.0517.5116.7517.4417.441.10%17,980,289
Jun 18, 202617.4817.8417.1417.2517.250.17%18,105,300
Jun 17, 202617.9818.0917.0917.2217.22-2.27%23,600,080
Jun 16, 202617.6017.8417.3017.6217.620.06%18,282,900
Jun 15, 202617.2117.6617.0817.6117.613.10%17,578,360
Jun 12, 202617.5917.6917.0317.0817.08-0.70%12,705,280
Jun 11, 202617.2817.7017.0217.2017.20-1.60%12,758,295
Jun 10, 202617.8618.0217.2417.4817.48-4.06%17,576,926
Jun 9, 202618.3919.0618.1118.2218.22-0.05%20,515,432
Jun 8, 202619.0619.4417.8318.2318.23-9.53%27,725,292
Jun 5, 202621.0921.7719.9520.1520.15-4.82%32,643,479
Jun 4, 202621.9122.1720.7221.1721.17-9.10%42,948,985
Jun 3, 202621.8123.7721.6823.2923.293.42%52,080,006
Jun 2, 202624.9025.3521.8822.5222.52-4.09%67,211,860
Jun 1, 202621.0123.4821.0123.4823.4819.98%55,213,788
May 29, 202619.5719.5719.5719.5719.5719.99%12,115,200
May 28, 202616.0816.6015.9316.5116.313.06%5,483,800
May 27, 202616.5916.6315.9016.0215.83-2.67%5,754,130
May 26, 202616.8117.0416.3016.4616.26-2.78%4,353,000
May 25, 202617.1517.3116.7916.9316.72-0.65%4,105,323
May 22, 202616.8017.1316.4617.0416.833.40%5,887,116