Skip to main content
logo
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
16.76
-0.01 (-0.06%)
At close: May 7, 2026

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202616.7616.8716.6416.7616.76-0.06%6,001,126
May 6, 202616.5816.8316.5516.7716.771.76%7,380,546
Apr 30, 202616.0516.5416.0116.4816.482.68%8,918,226
Apr 29, 202616.0116.1815.8416.0516.05-0.12%5,200,196
Apr 28, 202615.7416.2215.6916.0716.071.58%5,961,126
Apr 27, 202615.5015.8315.2215.8215.821.09%5,652,153
Apr 24, 202615.6715.8315.5215.6515.65-0.76%3,868,943
Apr 23, 202616.0616.2715.7015.7715.77-2.41%4,197,200
Apr 22, 202615.9016.1615.8316.1616.161.64%4,046,716
Apr 21, 202616.1116.1415.7915.9015.90-1.85%3,561,279
Apr 20, 202616.1316.3616.0816.2016.200.43%3,845,504
Apr 17, 202616.2016.3716.0616.1316.13-0.92%3,873,921
Apr 16, 202616.0816.3415.8016.2816.281.88%4,180,000
Apr 15, 202616.1116.2415.9515.9815.98-0.62%3,846,796
Apr 14, 202615.8516.1015.8216.0816.081.90%3,846,600
Apr 13, 202615.7315.9015.6515.7815.78-0.38%2,581,146
Apr 10, 202615.7316.1215.6315.8415.841.34%3,903,600
Apr 9, 202615.8315.8715.4715.6315.63-1.94%3,883,500
Apr 8, 202615.5915.9415.4915.9415.944.32%4,377,790
Apr 7, 202615.2015.4015.1415.2815.280.79%2,307,877
Apr 3, 202615.7515.7815.0815.1615.16-3.32%3,997,770
Apr 2, 202615.7216.1215.5115.6815.68-0.82%4,953,400
Apr 1, 202615.8815.9415.6515.8115.811.28%3,642,843
Mar 31, 202615.7716.1715.6115.6115.61-1.58%4,380,900
Mar 30, 202615.8515.9715.4515.8615.86-1.37%4,396,403
Mar 27, 202615.7516.2015.7016.0816.08-4,014,223
Mar 26, 202616.3816.4815.9716.0816.08-2.25%5,020,653
Mar 25, 202615.9216.8515.9016.4516.453.52%8,399,235
Mar 24, 202615.6315.9315.2715.8915.894.20%6,683,267
Mar 23, 202615.8016.0715.0215.2515.25-5.57%8,132,155
Mar 20, 202616.6717.0816.1116.1516.15-1.34%8,876,070
Mar 19, 202616.6216.8616.3016.3716.37-2.96%6,699,712
Mar 18, 202616.6117.2016.5616.8716.872.49%7,220,249
Mar 17, 202617.0017.6016.4016.4616.46-2.20%8,592,051
Mar 16, 202617.1617.2716.6916.8316.83-1.81%7,149,647
Mar 13, 202617.5817.6417.0317.1417.14-3.11%10,501,175
Mar 12, 202618.1118.1917.6517.6917.69-3.91%13,351,096
Mar 11, 202617.5718.4817.3618.4118.414.25%19,368,926
Mar 10, 202617.5817.7417.4317.6617.66-0.39%11,201,739
Mar 9, 202617.2017.7917.1217.7317.731.49%14,933,750
Mar 6, 202617.3917.6117.2417.4717.470.69%10,756,330
Mar 5, 202617.1517.5017.1517.3517.352.42%12,310,105
Mar 4, 202616.4017.1516.3016.9416.941.93%8,175,013
Mar 3, 202616.9517.2516.5916.6216.62-2.00%8,765,755
Mar 2, 202616.9817.3316.8916.9616.96-2.25%7,602,600
Feb 27, 202617.1117.3917.0817.3517.350.41%8,021,186
Feb 26, 202616.9717.2916.8217.2817.282.13%9,316,749
Feb 25, 202616.7916.9216.7216.9216.920.42%6,434,716
Feb 24, 202616.5716.8716.5116.8516.852.93%7,350,585
Feb 13, 202616.6116.6216.3216.3716.37-1.56%4,491,808