SHE:301448 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.67	45.90	36.60	38.59	38.59	-11.33%	3,965,777
Jul 17, 2026	43.36	46.34	42.55	43.52	43.52	1.45%	3,648,390
Jul 16, 2026	40.58	45.13	39.79	42.90	42.90	7.28%	4,184,100
Jul 15, 2026	39.88	40.83	38.50	39.99	39.99	0.28%	2,133,350
Jul 14, 2026	36.20	39.88	35.17	39.88	39.88	10.75%	1,941,807
Jul 13, 2026	38.26	39.18	36.00	36.01	36.01	-7.31%	1,065,130
Jul 10, 2026	38.94	40.15	38.38	38.85	38.85	-0.54%	1,199,400
Jul 9, 2026	39.62	41.30	37.75	39.06	39.06	-1.14%	1,525,600
Jul 8, 2026	42.43	43.23	39.51	39.51	39.51	-7.82%	1,808,157
Jul 7, 2026	44.50	44.50	42.76	42.86	42.86	-1.74%	2,369,367
Jul 6, 2026	44.89	45.99	42.61	43.62	43.62	-1.98%	1,290,060
Jul 3, 2026	43.98	44.99	43.05	44.50	44.50	1.30%	1,126,109
Jul 2, 2026	43.58	45.20	43.00	43.93	43.93	-0.20%	1,645,330
Jul 1, 2026	45.00	45.30	42.34	44.02	44.02	-3.00%	1,927,436
Jun 30, 2026	45.54	45.65	42.59	45.38	45.38	-1.35%	2,589,674
Jun 29, 2026	47.49	48.48	44.08	46.00	46.00	0.79%	3,469,764
Jun 26, 2026	51.98	52.80	45.30	45.64	45.64	-12.98%	3,864,023
Jun 25, 2026	50.96	52.96	49.08	52.45	52.45	4.27%	3,948,285
Jun 24, 2026	45.58	50.80	45.13	50.30	50.30	9.35%	3,593,205
Jun 23, 2026	43.03	46.70	43.03	46.00	46.00	6.90%	3,176,618
Jun 22, 2026	42.33	44.99	41.98	43.03	43.03	0.47%	2,806,537
Jun 18, 2026	39.13	43.30	39.13	42.83	42.83	7.67%	2,829,405
Jun 17, 2026	41.61	42.00	39.06	39.78	39.78	-3.02%	2,254,549
Jun 16, 2026	40.12	41.44	39.50	41.02	41.02	1.94%	2,008,167
Jun 15, 2026	38.60	40.54	38.14	40.24	40.24	4.17%	2,569,591
Jun 12, 2026	37.68	39.35	37.15	38.63	38.63	3.57%	2,113,053
Jun 11, 2026	35.76	37.48	35.35	37.30	37.30	3.41%	1,938,603
Jun 10, 2026	34.79	36.88	34.77	36.07	36.07	1.98%	1,947,382
Jun 9, 2026	34.39	35.42	33.33	35.37	35.37	4.68%	2,106,603
Jun 8, 2026	33.00	36.36	32.54	33.79	33.79	1.93%	2,179,661
Jun 5, 2026	33.59	33.79	32.32	33.15	33.15	-0.48%	918,140
Jun 4, 2026	33.28	34.72	33.10	33.31	33.31	0.12%	846,791
Jun 3, 2026	34.33	34.33	32.93	33.27	33.27	-0.72%	911,340
Jun 2, 2026	34.21	34.89	32.90	33.51	33.51	-2.67%	951,590
Jun 1, 2026	34.67	35.59	34.31	34.43	34.43	0.23%	978,135
May 29, 2026	36.20	36.39	34.28	34.35	34.35	-5.11%	898,150
May 28, 2026	35.79	37.37	35.01	36.20	36.20	1.66%	1,029,591
May 27, 2026	35.71	37.20	34.80	35.61	35.61	-0.61%	1,364,391
May 26, 2026	36.48	36.65	35.45	35.83	35.83	-1.78%	783,690
May 25, 2026	37.17	37.24	36.08	36.48	36.48	-1.03%	838,460
May 22, 2026	36.54	37.35	35.88	36.86	36.86	0.90%	792,200
May 21, 2026	38.05	38.70	36.11	36.53	36.53	-4.57%	1,013,800
May 20, 2026	39.00	39.00	38.10	38.28	38.28	-1.82%	773,050
May 19, 2026	38.76	39.43	38.21	38.99	38.99	0.62%	676,202
May 18, 2026	37.56	39.40	36.82	38.75	38.75	3.20%	1,290,352
May 15, 2026	38.38	38.59	37.25	37.55	37.55	-0.37%	965,222
May 14, 2026	38.88	39.13	37.50	37.69	37.69	-3.01%	871,871
May 13, 2026	39.37	39.37	38.50	38.86	38.86	-0.33%	680,782
May 12, 2026	39.73	39.95	38.70	38.99	38.99	-2.31%	923,973
May 11, 2026	40.19	40.19	39.62	39.91	39.91	-0.20%	881,351