SHE:301479 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.40	49.00	44.91	46.00	46.00	-3.83%	2,456,901
Jul 17, 2026	50.16	51.20	47.00	47.83	47.83	-7.05%	2,547,989
Jul 16, 2026	51.60	53.15	50.26	51.46	51.46	-0.48%	1,714,557
Jul 15, 2026	53.25	54.43	51.26	51.71	51.71	-2.89%	1,329,714
Jul 14, 2026	52.30	53.67	50.58	53.25	53.25	1.33%	1,992,488
Jul 13, 2026	57.23	57.23	52.00	52.55	52.55	-8.18%	2,542,953
Jul 10, 2026	57.01	59.60	57.00	57.23	57.23	-0.42%	2,576,884
Jul 9, 2026	57.31	57.89	54.56	57.47	57.47	0.68%	2,224,567
Jul 8, 2026	59.80	60.30	56.58	57.08	57.08	-4.50%	1,938,260
Jul 7, 2026	62.05	62.45	59.26	59.77	59.77	-3.83%	2,794,375
Jul 6, 2026	64.00	65.50	61.76	62.15	62.15	-2.72%	2,836,161
Jul 3, 2026	63.20	65.99	62.12	63.89	63.89	0.55%	3,741,948
Jul 2, 2026	61.95	66.01	61.06	63.54	63.54	1.16%	5,146,292
Jul 1, 2026	60.50	64.69	59.35	62.81	62.81	4.34%	4,137,572
Jun 30, 2026	54.25	62.06	54.25	60.20	60.20	10.64%	5,563,262
Jun 29, 2026	56.88	57.55	53.30	54.41	54.41	-4.68%	3,432,137
Jun 26, 2026	60.08	60.09	57.05	57.08	57.08	-5.28%	3,742,997
Jun 25, 2026	61.52	64.25	59.64	60.26	60.26	-2.87%	3,184,387
Jun 24, 2026	61.43	62.78	60.50	62.04	62.04	0.65%	2,417,859
Jun 23, 2026	60.66	64.25	59.95	61.64	61.64	1.62%	3,430,828
Jun 22, 2026	64.00	65.49	59.75	60.66	60.66	-5.07%	4,755,494
Jun 18, 2026	65.25	65.25	63.21	63.90	63.90	-2.07%	3,358,403
Jun 17, 2026	64.15	66.30	64.14	65.25	65.25	0.97%	3,504,777
Jun 16, 2026	63.41	65.90	62.41	64.62	64.62	1.00%	2,787,502
Jun 15, 2026	61.30	64.47	61.28	63.98	63.98	4.25%	2,300,433
Jun 12, 2026	62.73	64.81	60.75	61.37	61.37	-0.60%	3,249,909
Jun 11, 2026	61.92	62.97	60.55	61.74	61.74	-1.17%	1,624,254
Jun 10, 2026	63.00	63.50	60.44	62.47	62.47	-2.39%	3,184,263
Jun 9, 2026	65.00	65.00	62.60	64.00	64.00	0.31%	2,606,302
Jun 8, 2026	66.10	66.43	61.33	63.80	63.80	-5.90%	4,063,772
Jun 5, 2026	67.21	69.75	65.79	67.80	67.80	-0.92%	3,088,136
Jun 4, 2026	67.20	70.04	66.55	68.43	68.43	0.15%	3,219,826
Jun 3, 2026	67.52	71.81	67.00	68.33	68.33	1.23%	4,180,819
Jun 2, 2026	66.88	68.15	64.18	67.50	67.50	0.96%	3,423,771
Jun 1, 2026	68.51	70.49	66.66	66.86	66.86	-3.00%	2,912,584
May 29, 2026	75.83	76.28	68.16	68.93	68.93	-7.97%	4,100,295
May 28, 2026	75.06	76.99	73.84	74.90	74.90	-1.14%	3,377,711
May 27, 2026	82.55	82.55	74.36	75.76	75.76	-9.02%	5,214,932
May 26, 2026	84.18	87.63	81.00	83.27	83.27	-0.70%	4,580,806
May 25, 2026	85.93	87.86	81.98	84.21	83.86	-1.76%	4,789,687
May 22, 2026	80.26	87.11	80.26	85.72	85.36	7.44%	6,779,714
May 21, 2026	87.06	89.75	79.34	79.79	79.45	-3.45%	10,509,884
May 20, 2026	78.83	83.57	78.83	82.64	82.29	3.74%	3,893,476
May 19, 2026	82.79	82.93	78.51	79.66	79.32	-3.99%	5,764,564
May 18, 2026	84.36	85.84	82.14	82.97	82.62	-2.38%	3,347,244
May 15, 2026	87.00	87.77	83.93	84.99	84.63	-2.47%	4,614,301
May 14, 2026	88.57	90.13	86.92	87.14	86.77	-1.05%	4,508,010
May 13, 2026	87.41	89.48	84.94	88.07	87.70	-0.28%	4,944,109
May 12, 2026	92.94	95.71	87.30	88.32	87.95	-7.11%	7,902,976
May 11, 2026	98.58	100.71	93.27	95.08	94.68	1.24%	8,358,900