SHE:301479 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	67.21	69.75	65.79	67.80	67.80	-0.92%	3,088,136
Jun 4, 2026	67.20	70.04	66.55	68.43	68.43	0.15%	3,219,826
Jun 3, 2026	67.52	71.81	67.00	68.33	68.33	1.23%	4,180,819
Jun 2, 2026	66.88	68.15	64.18	67.50	67.50	0.96%	3,423,771
Jun 1, 2026	68.51	70.49	66.66	66.86	66.86	-3.00%	2,912,584
May 29, 2026	75.83	76.28	68.16	68.93	68.93	-7.97%	4,100,295
May 28, 2026	75.06	76.99	73.84	74.90	74.90	-1.14%	3,377,711
May 27, 2026	82.55	82.55	74.36	75.76	75.76	-9.02%	5,214,932
May 26, 2026	84.18	87.63	81.00	83.27	83.27	-0.70%	4,580,806
May 25, 2026	85.93	87.86	81.98	84.21	83.86	-1.76%	4,789,687
May 22, 2026	80.26	87.11	80.26	85.72	85.36	7.44%	6,779,714
May 21, 2026	87.06	89.75	79.34	79.79	79.45	-3.45%	10,509,884
May 20, 2026	78.83	83.57	78.83	82.64	82.29	3.74%	3,893,476
May 19, 2026	82.79	82.93	78.51	79.66	79.32	-3.99%	5,764,564
May 18, 2026	84.36	85.84	82.14	82.97	82.62	-2.38%	3,347,244
May 15, 2026	87.00	87.77	83.93	84.99	84.63	-2.47%	4,614,301
May 14, 2026	88.57	90.13	86.92	87.14	86.77	-1.05%	4,508,010
May 13, 2026	87.41	89.48	84.94	88.07	87.70	-0.28%	4,944,109
May 12, 2026	92.94	95.71	87.30	88.32	87.95	-7.11%	7,902,976
May 11, 2026	98.58	100.71	93.27	95.08	94.68	1.24%	8,358,900
May 8, 2026	89.99	98.57	89.30	93.91	93.52	4.43%	6,080,468
May 7, 2026	84.29	92.85	83.65	89.93	89.55	6.79%	5,112,743
May 6, 2026	85.71	88.49	83.21	84.21	83.86	4.06%	5,052,470
Apr 30, 2026	75.86	83.08	75.73	80.93	80.59	6.09%	5,324,464
Apr 29, 2026	75.11	78.50	74.71	76.29	75.96	-0.87%	2,958,094
Apr 28, 2026	75.94	79.93	75.73	76.96	76.63	0.60%	3,730,285
Apr 27, 2026	77.79	79.64	75.34	76.50	76.18	-0.42%	3,331,659
Apr 24, 2026	77.86	78.29	75.13	76.82	76.50	-2.80%	3,775,848
Apr 23, 2026	79.69	81.38	75.84	79.04	78.70	-0.88%	8,235,875
Apr 22, 2026	76.66	79.96	76.66	79.74	79.40	4.37%	6,631,864
Apr 21, 2026	76.24	77.84	74.50	76.40	76.08	-0.78%	4,389,661
Apr 20, 2026	75.72	78.63	74.29	77.00	76.67	-0.99%	7,689,121
Apr 17, 2026	73.91	79.14	72.99	77.77	77.44	6.17%	8,563,210
Apr 16, 2026	70.89	74.81	69.66	73.25	72.94	2.70%	6,618,952
Apr 15, 2026	68.32	74.35	67.71	71.32	71.02	5.13%	7,325,897
Apr 14, 2026	69.37	69.77	67.56	67.84	67.56	-1.56%	2,979,073
Apr 13, 2026	68.89	69.95	68.46	68.92	68.63	-0.95%	3,022,443
Apr 10, 2026	69.69	70.64	68.93	69.59	69.29	0.03%	3,084,759
Apr 9, 2026	70.69	72.61	69.36	69.56	69.27	-3.38%	4,790,418
Apr 8, 2026	66.34	73.55	66.34	72.00	71.69	12.75%	9,158,691
Apr 7, 2026	59.92	66.34	59.47	63.86	63.59	6.57%	5,060,607
Apr 3, 2026	60.96	61.30	59.77	59.92	59.67	-1.27%	1,830,818
Apr 2, 2026	64.70	65.43	60.49	60.69	60.44	-6.18%	4,436,885
Apr 1, 2026	64.29	66.27	64.21	64.69	64.42	2.54%	2,783,875
Mar 31, 2026	65.75	66.66	62.86	63.09	62.83	-4.43%	3,528,881
Mar 30, 2026	63.91	68.48	63.75	66.01	65.73	-0.10%	3,695,736
Mar 27, 2026	67.86	70.00	65.93	66.08	65.80	-3.53%	3,554,966
Mar 26, 2026	70.58	70.58	67.50	68.50	68.21	-2.58%	3,051,671
Mar 25, 2026	69.71	71.07	68.44	70.31	70.02	0.96%	4,241,633
Mar 24, 2026	64.71	70.14	63.33	69.64	69.35	8.70%	4,691,279