SHE:301479 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.08	60.09	57.05	57.08	57.08	-5.28%	3,742,997
Jun 25, 2026	61.52	64.25	59.64	60.26	60.26	-2.87%	3,184,387
Jun 24, 2026	61.43	62.78	60.50	62.04	62.04	0.65%	2,417,859
Jun 23, 2026	60.66	64.25	59.95	61.64	61.64	1.62%	3,430,828
Jun 22, 2026	64.00	65.49	59.75	60.66	60.66	-5.07%	4,755,494
Jun 18, 2026	65.25	65.25	63.21	63.90	63.90	-2.07%	3,358,403
Jun 17, 2026	64.15	66.30	64.14	65.25	65.25	0.97%	3,504,777
Jun 16, 2026	63.41	65.90	62.41	64.62	64.62	1.00%	2,787,502
Jun 15, 2026	61.30	64.47	61.28	63.98	63.98	4.25%	2,300,433
Jun 12, 2026	62.73	64.81	60.75	61.37	61.37	-0.60%	3,249,909
Jun 11, 2026	61.92	62.97	60.55	61.74	61.74	-1.17%	1,624,254
Jun 10, 2026	63.00	63.50	60.44	62.47	62.47	-2.39%	3,184,263
Jun 9, 2026	65.00	65.00	62.60	64.00	64.00	0.31%	2,606,302
Jun 8, 2026	66.10	66.43	61.33	63.80	63.80	-5.90%	4,063,772
Jun 5, 2026	67.21	69.75	65.79	67.80	67.80	-0.92%	3,088,136
Jun 4, 2026	67.20	70.04	66.55	68.43	68.43	0.15%	3,219,826
Jun 3, 2026	67.52	71.81	67.00	68.33	68.33	1.23%	4,180,819
Jun 2, 2026	66.88	68.15	64.18	67.50	67.50	0.96%	3,423,771
Jun 1, 2026	68.51	70.49	66.66	66.86	66.86	-3.00%	2,912,584
May 29, 2026	75.83	76.28	68.16	68.93	68.93	-7.97%	4,100,295
May 28, 2026	75.06	76.99	73.84	74.90	74.90	-1.14%	3,377,711
May 27, 2026	82.55	82.55	74.36	75.76	75.76	-9.02%	5,214,932
May 26, 2026	84.18	87.63	81.00	83.27	83.27	-0.70%	4,580,806
May 25, 2026	85.93	87.86	81.98	84.21	83.86	-1.76%	4,789,687
May 22, 2026	80.26	87.11	80.26	85.72	85.36	7.44%	6,779,714
May 21, 2026	87.06	89.75	79.34	79.79	79.45	-3.45%	10,509,884
May 20, 2026	78.83	83.57	78.83	82.64	82.29	3.74%	3,893,476
May 19, 2026	82.79	82.93	78.51	79.66	79.32	-3.99%	5,764,564
May 18, 2026	84.36	85.84	82.14	82.97	82.62	-2.38%	3,347,244
May 15, 2026	87.00	87.77	83.93	84.99	84.63	-2.47%	4,614,301
May 14, 2026	88.57	90.13	86.92	87.14	86.77	-1.05%	4,508,010
May 13, 2026	87.41	89.48	84.94	88.07	87.70	-0.28%	4,944,109
May 12, 2026	92.94	95.71	87.30	88.32	87.95	-7.11%	7,902,976
May 11, 2026	98.58	100.71	93.27	95.08	94.68	1.24%	8,358,900
May 8, 2026	89.99	98.57	89.30	93.91	93.52	4.43%	6,080,468
May 7, 2026	84.29	92.85	83.65	89.93	89.55	6.79%	5,112,743
May 6, 2026	85.71	88.49	83.21	84.21	83.86	4.06%	5,052,470
Apr 30, 2026	75.86	83.08	75.73	80.93	80.59	6.09%	5,324,464
Apr 29, 2026	75.11	78.50	74.71	76.29	75.96	-0.87%	2,958,094
Apr 28, 2026	75.94	79.93	75.73	76.96	76.63	0.60%	3,730,285
Apr 27, 2026	77.79	79.64	75.34	76.50	76.18	-0.42%	3,331,659
Apr 24, 2026	77.86	78.29	75.13	76.82	76.50	-2.80%	3,775,848
Apr 23, 2026	79.69	81.38	75.84	79.04	78.70	-0.88%	8,235,875
Apr 22, 2026	76.66	79.96	76.66	79.74	79.40	4.37%	6,631,864
Apr 21, 2026	76.24	77.84	74.50	76.40	76.08	-0.78%	4,389,661
Apr 20, 2026	75.72	78.63	74.29	77.00	76.67	-0.99%	7,689,121
Apr 17, 2026	73.91	79.14	72.99	77.77	77.44	6.17%	8,563,210
Apr 16, 2026	70.89	74.81	69.66	73.25	72.94	2.70%	6,618,952
Apr 15, 2026	68.32	74.35	67.71	71.32	71.02	5.13%	7,325,897
Apr 14, 2026	69.37	69.77	67.56	67.84	67.56	-1.56%	2,979,073