SHE:301487 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.46	18.58	17.33	18.18	18.18	4.18%	54,086,505
Oct 8, 2026	17.38	18.18	17.13	17.45	17.45	1.69%	49,810,090
Sep 30, 2026	15.82	17.89	15.70	17.16	17.16	8.47%	47,480,660
Sep 29, 2026	15.05	16.27	15.04	15.82	15.82	5.33%	19,187,453
Sep 28, 2026	15.50	15.65	14.85	15.02	15.02	-3.59%	8,951,666
Sep 24, 2026	15.79	15.87	15.52	15.58	15.58	-1.70%	6,015,477
Sep 23, 2026	15.97	16.00	15.77	15.85	15.85	-0.69%	6,245,400
Sep 22, 2026	16.12	16.22	15.93	15.96	15.96	-0.93%	8,973,790
Sep 21, 2026	16.27	16.31	16.02	16.11	16.11	-0.80%	10,870,300
Sep 18, 2026	16.05	16.32	15.93	16.24	16.24	1.95%	11,327,482
Sep 17, 2026	16.18	16.28	15.86	15.93	15.93	-1.67%	11,243,000
Sep 16, 2026	15.50	16.32	15.30	16.20	16.20	3.91%	17,730,660
Sep 15, 2026	15.39	15.89	15.23	15.59	15.59	1.30%	11,606,767
Sep 14, 2026	14.86	15.59	14.73	15.39	15.39	3.57%	12,400,128
Sep 11, 2026	15.05	15.09	14.58	14.86	14.86	-2.43%	9,776,386
Sep 10, 2026	15.46	15.46	15.20	15.23	15.23	-2.12%	6,849,000
Sep 9, 2026	15.70	15.80	15.42	15.56	15.56	-0.83%	7,768,080
Sep 8, 2026	15.82	15.93	15.61	15.69	15.69	-0.70%	8,568,763
Sep 7, 2026	15.78	15.91	15.57	15.80	15.80	0.57%	9,302,375
Sep 4, 2026	15.97	16.27	15.58	15.71	15.71	-0.38%	14,124,831
Sep 3, 2026	16.00	16.19	15.67	15.77	15.77	-0.88%	10,395,020
Sep 2, 2026	16.10	16.10	15.62	15.91	15.91	-2.39%	12,963,770
Sep 1, 2026	16.19	16.48	16.05	16.30	16.30	0.68%	13,013,330
Aug 31, 2026	16.12	16.30	15.88	16.19	16.19	-1.82%	16,602,442
Aug 28, 2026	16.45	16.57	16.33	16.49	16.49	0.12%	11,182,930
Aug 27, 2026	16.33	16.49	15.96	16.47	16.47	0.37%	13,085,910
Aug 26, 2026	16.30	16.68	16.22	16.41	16.41	0.06%	13,010,100
Aug 25, 2026	16.58	16.85	15.99	16.40	16.40	-2.03%	18,038,395
Aug 24, 2026	16.25	17.25	16.12	16.74	16.74	3.33%	19,556,862
Aug 21, 2026	15.87	16.36	15.71	16.20	16.20	1.44%	8,177,463
Aug 20, 2026	16.03	16.12	15.85	15.97	15.97	0.63%	7,612,490
Aug 19, 2026	16.46	16.55	15.83	15.87	15.87	-4.46%	9,382,614
Aug 18, 2026	16.68	16.87	16.42	16.61	16.61	-0.89%	9,083,734
Aug 17, 2026	16.34	16.81	16.14	16.76	16.76	2.57%	9,848,779
Aug 14, 2026	16.53	16.77	16.23	16.34	16.34	-0.49%	8,704,988
Aug 13, 2026	16.80	16.96	16.42	16.42	16.42	-1.74%	8,830,984
Aug 12, 2026	16.40	17.00	16.30	16.71	16.71	1.77%	11,864,610
Aug 11, 2026	16.57	16.57	16.25	16.42	16.42	-1.38%	9,349,911
Aug 10, 2026	16.54	16.68	16.35	16.65	16.65	1.71%	12,053,150
Aug 7, 2026	16.17	16.42	15.81	16.37	16.37	1.30%	12,028,000
Aug 6, 2026	16.23	16.37	15.93	16.16	16.16	-1.40%	10,939,135
Aug 5, 2026	16.15	16.44	16.02	16.39	16.39	1.42%	11,369,290
Aug 4, 2026	16.06	16.28	16.00	16.16	16.16	0.62%	11,398,901
Aug 3, 2026	15.87	16.11	15.63	16.06	16.06	0.56%	11,754,229
Jul 31, 2026	16.00	16.33	15.93	15.97	15.97	0.13%	13,455,277
Jul 30, 2026	16.00	16.21	15.82	15.95	15.95	-0.93%	12,296,230
Jul 29, 2026	15.75	16.28	15.29	16.10	16.10	2.55%	15,245,090
Jul 28, 2026	15.77	16.08	15.63	15.70	15.70	-1.07%	12,932,340
Jul 27, 2026	15.00	15.95	14.90	15.87	15.87	7.16%	16,601,500
Jul 24, 2026	15.18	15.47	14.78	14.81	14.81	-3.96%	9,233,412