Longhorn Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	137.85	139.33	136.12	138.97	138.97	2.11%	1,219,315
Mar 9, 2026	134.01	136.48	131.35	136.10	136.10	-1.37%	1,220,208
Mar 6, 2026	137.69	139.38	137.10	137.99	137.99	-0.19%	713,900
Mar 5, 2026	140.96	141.95	137.51	138.25	138.25	-0.25%	1,073,399
Mar 4, 2026	138.51	140.11	137.40	138.60	138.60	0.06%	909,234
Mar 3, 2026	141.33	147.00	138.34	138.51	138.51	-1.54%	1,763,297
Mar 2, 2026	140.50	143.34	137.60	140.68	140.68	-3.64%	1,679,577
Feb 27, 2026	146.77	149.00	145.08	146.00	146.00	-1.29%	1,330,201
Feb 26, 2026	149.01	149.98	146.78	147.91	147.91	-1.43%	1,530,347
Feb 25, 2026	149.15	153.25	147.89	150.05	150.05	-1.24%	1,439,308
Feb 24, 2026	158.86	159.54	151.20	151.93	151.93	-1.41%	1,901,872
Feb 13, 2026	149.80	155.25	148.86	154.10	154.10	3.52%	2,276,084
Feb 12, 2026	148.01	150.47	147.88	148.86	148.86	0.05%	797,627
Feb 11, 2026	150.60	151.08	148.68	148.78	148.78	-1.14%	743,302
Feb 10, 2026	150.52	152.42	149.82	150.50	150.50	-0.82%	892,715
Feb 9, 2026	147.40	153.10	147.40	151.75	151.75	3.73%	1,527,318
Feb 6, 2026	144.50	148.50	143.50	146.30	146.30	0.03%	1,007,053
Feb 5, 2026	149.99	151.82	146.24	146.26	146.26	-2.92%	1,045,743
Feb 4, 2026	149.00	153.04	148.23	150.66	150.66	1.18%	1,463,364
Feb 3, 2026	146.58	149.80	144.80	148.90	148.90	2.54%	1,225,598
Feb 2, 2026	145.00	149.49	145.00	145.21	145.21	-1.89%	1,241,904
Jan 30, 2026	144.00	149.97	141.00	148.00	148.00	3.17%	1,761,312
Jan 29, 2026	147.79	151.02	143.06	143.45	143.45	-3.34%	1,550,130
Jan 28, 2026	150.00	151.87	148.00	148.40	148.40	-1.56%	1,245,785
Jan 27, 2026	152.95	153.94	147.51	150.75	150.75	-1.41%	1,531,287
Jan 26, 2026	158.48	158.57	152.41	152.91	152.91	-5.28%	2,213,187
Jan 23, 2026	156.15	162.98	154.60	161.43	161.43	4.41%	3,032,364
Jan 22, 2026	156.66	157.43	153.36	154.61	154.61	1.09%	1,345,054
Jan 21, 2026	152.00	154.89	152.00	152.95	152.95	-1.32%	1,768,325
Jan 20, 2026	161.00	163.96	153.91	155.00	155.00	-4.86%	2,663,568
Jan 19, 2026	167.00	167.77	162.27	162.91	162.91	-2.90%	2,371,889
Jan 16, 2026	160.17	168.99	160.15	167.78	167.78	1.19%	3,792,396
Jan 15, 2026	165.00	172.35	164.34	165.80	165.80	2.91%	4,374,171
Jan 14, 2026	162.17	168.00	159.18	161.11	161.11	-2.63%	4,059,989
Jan 13, 2026	162.23	169.95	155.45	165.47	165.47	1.05%	5,188,714
Jan 12, 2026	163.10	168.00	161.00	163.75	163.75	-0.83%	3,998,352
Jan 9, 2026	164.00	168.80	163.92	165.12	165.12	-0.22%	3,086,055
Jan 8, 2026	164.51	169.85	164.12	165.49	165.49	-0.97%	3,427,520
Jan 7, 2026	173.00	175.00	165.95	167.11	167.11	-5.85%	5,897,396
Jan 6, 2026	160.01	183.88	160.01	177.49	177.49	12.93%	7,761,724
Jan 5, 2026	155.00	158.45	153.27	157.17	157.17	2.69%	3,117,086
Dec 31, 2025	162.29	162.31	153.05	153.05	153.05	-5.75%	3,291,863
Dec 30, 2025	157.15	163.96	151.71	162.39	162.39	2.28%	4,748,609
Dec 29, 2025	159.00	161.57	157.15	158.77	158.77	-1.39%	2,792,496
Dec 26, 2025	164.96	165.03	157.83	161.00	161.00	-4.21%	5,012,409
Dec 25, 2025	157.00	168.89	153.00	168.07	168.07	4.51%	6,174,988
Dec 24, 2025	157.00	167.51	157.00	160.81	160.81	1.89%	6,041,637
Dec 23, 2025	159.32	164.88	156.59	157.83	157.83	-5.89%	6,435,299
Dec 22, 2025	170.50	174.73	162.88	167.70	167.70	0.30%	8,945,443
Dec 19, 2025	140.00	169.20	140.00	167.20	167.20	18.58%	10,092,607