Longhorn Auto Co., Ltd. (SHE:301488)
China · Delayed Price · Currency is CNY 132.90
-2.11 (-1.56%)
At close: Apr 23, 2026
Longhorn Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 135.38 | 136.99 | 132.58 | 135.01 | 135.01 | -0.55% | 1,324,113 |
| Apr 21, 2026 | 136.00 | 136.41 | 134.68 | 135.75 | 135.75 | -0.43% | 817,821 |
| Apr 20, 2026 | 137.98 | 138.00 | 135.66 | 136.34 | 136.34 | -0.40% | 913,537 |
| Apr 17, 2026 | 134.16 | 137.50 | 132.50 | 136.89 | 136.89 | 1.53% | 1,331,814 |
| Apr 16, 2026 | 134.88 | 136.00 | 133.00 | 134.83 | 134.83 | 1.18% | 1,076,083 |
| Apr 15, 2026 | 136.45 | 137.20 | 132.96 | 133.26 | 133.26 | -1.29% | 1,077,502 |
| Apr 14, 2026 | 136.20 | 136.47 | 133.10 | 135.00 | 135.00 | 0.65% | 1,021,255 |
| Apr 13, 2026 | 132.00 | 135.46 | 130.20 | 134.13 | 134.13 | 1.15% | 1,217,275 |
| Apr 10, 2026 | 132.04 | 136.48 | 132.04 | 132.60 | 132.60 | 2.89% | 1,702,803 |
| Apr 9, 2026 | 128.10 | 130.00 | 127.28 | 128.87 | 128.87 | -1.31% | 919,322 |
| Apr 8, 2026 | 128.05 | 130.93 | 127.10 | 130.58 | 130.58 | 4.50% | 1,202,851 |
| Apr 7, 2026 | 124.98 | 125.69 | 123.61 | 124.96 | 124.96 | 0.78% | 719,796 |
| Apr 3, 2026 | 126.51 | 127.49 | 123.54 | 123.99 | 123.99 | -2.42% | 907,121 |
| Apr 2, 2026 | 130.16 | 131.88 | 126.03 | 127.06 | 127.06 | -3.08% | 1,041,008 |
| Apr 1, 2026 | 129.35 | 132.32 | 129.35 | 131.10 | 131.10 | 3.07% | 1,074,147 |
| Mar 31, 2026 | 129.30 | 131.60 | 127.20 | 127.20 | 127.20 | -2.40% | 933,909 |
| Mar 30, 2026 | 129.01 | 133.01 | 128.76 | 130.33 | 130.33 | -0.31% | 875,485 |
| Mar 27, 2026 | 129.12 | 133.26 | 124.29 | 130.74 | 130.74 | -2.18% | 1,940,154 |
| Mar 26, 2026 | 133.11 | 135.15 | 132.20 | 133.66 | 133.66 | -0.25% | 820,656 |
| Mar 25, 2026 | 131.71 | 135.00 | 130.12 | 134.00 | 134.00 | 3.16% | 1,392,937 |
| Mar 24, 2026 | 128.20 | 132.26 | 126.45 | 129.89 | 129.89 | 2.82% | 1,267,999 |
| Mar 23, 2026 | 126.89 | 132.16 | 125.00 | 126.33 | 126.33 | -2.05% | 1,904,525 |
| Mar 20, 2026 | 133.37 | 133.89 | 128.89 | 128.97 | 128.97 | -2.83% | 923,989 |
| Mar 19, 2026 | 132.89 | 135.37 | 132.03 | 132.72 | 132.72 | -1.83% | 748,304 |
| Mar 18, 2026 | 134.67 | 136.75 | 132.88 | 135.20 | 135.20 | -0.59% | 972,710 |
| Mar 17, 2026 | 133.55 | 139.68 | 133.55 | 136.00 | 136.00 | 2.21% | 1,805,857 |
| Mar 16, 2026 | 133.00 | 134.00 | 131.00 | 133.06 | 133.06 | -0.35% | 715,080 |
| Mar 13, 2026 | 134.32 | 135.60 | 132.92 | 133.53 | 133.53 | -1.07% | 742,101 |
| Mar 12, 2026 | 137.35 | 137.99 | 134.01 | 134.98 | 134.98 | -2.05% | 926,878 |
| Mar 11, 2026 | 139.00 | 140.45 | 137.04 | 137.81 | 137.81 | -0.83% | 1,061,161 |
| Mar 10, 2026 | 137.85 | 139.33 | 136.12 | 138.97 | 138.97 | 2.11% | 1,219,315 |
| Mar 9, 2026 | 134.01 | 136.48 | 131.35 | 136.10 | 136.10 | -1.37% | 1,220,208 |
| Mar 6, 2026 | 137.69 | 139.38 | 137.10 | 137.99 | 137.99 | -0.19% | 713,900 |
| Mar 5, 2026 | 140.96 | 141.95 | 137.51 | 138.25 | 138.25 | -0.25% | 1,073,399 |
| Mar 4, 2026 | 138.51 | 140.11 | 137.40 | 138.60 | 138.60 | 0.06% | 909,234 |
| Mar 3, 2026 | 141.33 | 147.00 | 138.34 | 138.51 | 138.51 | -1.54% | 1,763,297 |
| Mar 2, 2026 | 140.50 | 143.34 | 137.60 | 140.68 | 140.68 | -3.64% | 1,679,577 |
| Feb 27, 2026 | 146.77 | 149.00 | 145.08 | 146.00 | 146.00 | -1.29% | 1,330,201 |
| Feb 26, 2026 | 149.01 | 149.98 | 146.78 | 147.91 | 147.91 | -1.43% | 1,530,347 |
| Feb 25, 2026 | 149.15 | 153.25 | 147.89 | 150.05 | 150.05 | -1.24% | 1,439,308 |
| Feb 24, 2026 | 158.86 | 159.54 | 151.20 | 151.93 | 151.93 | -1.41% | 1,901,872 |
| Feb 13, 2026 | 149.80 | 155.25 | 148.86 | 154.10 | 154.10 | 3.52% | 2,276,084 |
| Feb 12, 2026 | 148.01 | 150.47 | 147.88 | 148.86 | 148.86 | 0.05% | 797,627 |
| Feb 11, 2026 | 150.60 | 151.08 | 148.68 | 148.78 | 148.78 | -1.14% | 743,302 |
| Feb 10, 2026 | 150.52 | 152.42 | 149.82 | 150.50 | 150.50 | -0.82% | 892,715 |
| Feb 9, 2026 | 147.40 | 153.10 | 147.40 | 151.75 | 151.75 | 3.73% | 1,527,318 |
| Feb 6, 2026 | 144.50 | 148.50 | 143.50 | 146.30 | 146.30 | 0.03% | 1,007,053 |
| Feb 5, 2026 | 149.99 | 151.82 | 146.24 | 146.26 | 146.26 | -2.92% | 1,045,743 |
| Feb 4, 2026 | 149.00 | 153.04 | 148.23 | 150.66 | 150.66 | 1.18% | 1,463,364 |
| Feb 3, 2026 | 146.58 | 149.80 | 144.80 | 148.90 | 148.90 | 2.54% | 1,225,598 |