Longhorn Auto Co., Ltd. (SHE:301488)
China · Delayed Price · Currency is CNY 91.68
-3.50 (-3.68%)
Sep 11, 2026, 4:00 PM EDT
Longhorn Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 94.52 | 94.99 | 89.14 | 91.68 | 91.68 | -3.68% | 1,526,055 |
| Sep 10, 2026 | 95.47 | 96.34 | 93.88 | 95.18 | 95.18 | -0.85% | 863,312 |
| Sep 9, 2026 | 97.60 | 99.01 | 95.72 | 96.00 | 96.00 | -2.32% | 926,906 |
| Sep 8, 2026 | 99.51 | 100.30 | 98.01 | 98.28 | 98.28 | -1.60% | 1,110,607 |
| Sep 7, 2026 | 93.53 | 99.99 | 93.43 | 99.88 | 99.88 | 4.26% | 2,108,212 |
| Sep 4, 2026 | 102.00 | 103.95 | 95.20 | 95.80 | 95.80 | -2.94% | 2,715,329 |
| Sep 3, 2026 | 98.65 | 100.80 | 97.33 | 98.70 | 98.70 | 0.41% | 1,051,565 |
| Sep 2, 2026 | 97.48 | 99.99 | 96.51 | 98.30 | 98.30 | -0.79% | 1,038,608 |
| Sep 1, 2026 | 99.50 | 101.98 | 98.68 | 99.08 | 99.08 | 0.84% | 1,413,627 |
| Aug 31, 2026 | 95.99 | 98.68 | 94.90 | 98.25 | 98.25 | 1.29% | 870,684 |
| Aug 28, 2026 | 99.00 | 100.90 | 96.90 | 97.00 | 97.00 | -2.46% | 1,008,913 |
| Aug 27, 2026 | 97.64 | 101.97 | 96.00 | 99.45 | 99.45 | 1.06% | 1,421,540 |
| Aug 26, 2026 | 99.00 | 102.56 | 97.20 | 98.41 | 98.41 | -0.70% | 849,910 |
| Aug 25, 2026 | 95.90 | 99.74 | 95.00 | 99.10 | 99.10 | 2.38% | 1,036,140 |
| Aug 24, 2026 | 97.58 | 100.79 | 95.23 | 96.80 | 96.80 | -0.53% | 977,865 |
| Aug 21, 2026 | 95.97 | 98.00 | 94.60 | 97.32 | 97.32 | 0.91% | 906,622 |
| Aug 20, 2026 | 97.43 | 97.94 | 95.75 | 96.44 | 96.44 | 0.29% | 1,050,395 |
| Aug 19, 2026 | 104.00 | 104.40 | 96.00 | 96.16 | 96.16 | -9.32% | 1,793,686 |
| Aug 18, 2026 | 106.47 | 107.02 | 104.58 | 106.04 | 106.04 | -0.53% | 1,177,235 |
| Aug 17, 2026 | 103.30 | 106.71 | 102.11 | 106.60 | 106.60 | 3.29% | 1,656,095 |
| Aug 14, 2026 | 103.90 | 104.75 | 102.00 | 103.20 | 103.20 | 0.24% | 1,175,549 |
| Aug 13, 2026 | 103.36 | 107.58 | 102.65 | 102.95 | 102.95 | -0.88% | 1,768,343 |
| Aug 12, 2026 | 103.27 | 104.50 | 101.90 | 103.86 | 103.86 | -1.06% | 1,475,678 |
| Aug 11, 2026 | 102.52 | 105.19 | 101.79 | 104.97 | 104.97 | 1.38% | 1,810,749 |
| Aug 10, 2026 | 106.03 | 106.73 | 102.50 | 103.54 | 103.54 | -3.01% | 1,655,704 |
| Aug 7, 2026 | 108.45 | 109.08 | 103.72 | 106.75 | 106.75 | -2.72% | 2,657,192 |
| Aug 6, 2026 | 108.51 | 112.41 | 107.50 | 109.73 | 109.73 | -2.89% | 3,598,697 |
| Aug 5, 2026 | 112.56 | 118.00 | 108.15 | 113.00 | 113.00 | 10.63% | 3,958,247 |
| Aug 4, 2026 | 100.00 | 103.00 | 99.57 | 102.14 | 102.14 | 2.75% | 1,135,189 |
| Aug 3, 2026 | 97.61 | 100.84 | 97.61 | 99.41 | 99.41 | 0.96% | 955,702 |
| Jul 31, 2026 | 95.50 | 101.67 | 95.10 | 98.46 | 98.46 | 4.62% | 1,671,749 |
| Jul 30, 2026 | 96.70 | 101.00 | 93.59 | 94.11 | 94.11 | -3.36% | 1,328,317 |
| Jul 29, 2026 | 96.99 | 97.88 | 94.28 | 97.38 | 97.38 | 1.44% | 1,149,827 |
| Jul 28, 2026 | 97.00 | 99.14 | 95.50 | 96.00 | 96.00 | -2.30% | 902,099 |
| Jul 27, 2026 | 94.23 | 98.55 | 92.89 | 98.26 | 98.26 | 4.90% | 1,171,824 |
| Jul 24, 2026 | 94.90 | 96.33 | 93.29 | 93.67 | 93.67 | -2.49% | 967,501 |
| Jul 23, 2026 | 95.29 | 97.09 | 94.68 | 96.06 | 96.06 | -0.09% | 1,041,513 |
| Jul 22, 2026 | 99.90 | 100.29 | 95.87 | 96.15 | 96.15 | -3.41% | 1,378,239 |
| Jul 21, 2026 | 98.01 | 100.00 | 91.22 | 99.54 | 99.54 | 2.62% | 1,883,915 |
| Jul 20, 2026 | 100.98 | 101.80 | 94.05 | 97.00 | 97.00 | -2.02% | 1,974,462 |
| Jul 17, 2026 | 107.63 | 109.80 | 97.76 | 99.00 | 99.00 | -8.05% | 1,676,702 |
| Jul 16, 2026 | 104.94 | 109.20 | 103.40 | 107.67 | 107.67 | 1.37% | 1,165,208 |
| Jul 15, 2026 | 108.00 | 109.99 | 105.00 | 106.22 | 106.22 | -0.40% | 937,088 |
| Jul 14, 2026 | 106.50 | 108.64 | 103.00 | 106.65 | 106.65 | 0.31% | 1,217,747 |
| Jul 13, 2026 | 114.95 | 115.78 | 106.25 | 106.32 | 106.32 | -9.15% | 1,670,521 |
| Jul 10, 2026 | 117.00 | 121.72 | 116.49 | 117.03 | 117.03 | -0.23% | 1,445,626 |
| Jul 9, 2026 | 117.00 | 117.64 | 113.98 | 117.30 | 117.30 | 0.51% | 1,241,895 |
| Jul 8, 2026 | 121.30 | 121.94 | 115.42 | 116.70 | 116.70 | -3.79% | 1,546,751 |
| Jul 7, 2026 | 124.62 | 128.59 | 120.47 | 121.30 | 121.30 | -3.73% | 1,680,045 |
| Jul 6, 2026 | 135.73 | 135.73 | 125.88 | 126.00 | 126.00 | -8.36% | 2,654,049 |