Longhorn Auto Co., Ltd. (SHE:301488)
China · Delayed Price · Currency is CNY 138.72
+3.18 (2.35%)
May 13, 2026, 4:00 PM EDT
Longhorn Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 135.52 | 139.37 | 134.02 | 138.72 | 138.72 | 2.35% | 1,946,602 |
| May 12, 2026 | 138.07 | 140.50 | 135.00 | 135.54 | 135.54 | -1.83% | 1,201,242 |
| May 11, 2026 | 136.14 | 138.70 | 134.50 | 138.07 | 138.07 | 0.66% | 1,611,394 |
| May 8, 2026 | 135.59 | 140.00 | 134.06 | 137.17 | 137.17 | 1.49% | 1,781,582 |
| May 7, 2026 | 129.39 | 135.50 | 128.80 | 135.15 | 135.15 | 5.50% | 2,031,198 |
| May 6, 2026 | 125.38 | 130.00 | 124.51 | 128.11 | 127.71 | 2.43% | 1,183,995 |
| Apr 30, 2026 | 124.05 | 125.76 | 123.11 | 125.07 | 124.68 | 0.88% | 936,264 |
| Apr 29, 2026 | 122.50 | 124.74 | 121.58 | 123.98 | 123.59 | 1.18% | 1,129,410 |
| Apr 28, 2026 | 129.00 | 129.50 | 122.01 | 122.54 | 122.16 | -5.21% | 1,552,678 |
| Apr 27, 2026 | 129.99 | 129.99 | 126.38 | 129.27 | 128.87 | -0.04% | 906,798 |
| Apr 24, 2026 | 133.20 | 133.43 | 128.89 | 129.32 | 128.92 | -2.69% | 1,036,664 |
| Apr 23, 2026 | 134.56 | 137.76 | 132.36 | 132.90 | 132.49 | -1.56% | 1,249,943 |
| Apr 22, 2026 | 135.38 | 136.99 | 132.58 | 135.01 | 134.59 | -0.55% | 1,324,113 |
| Apr 21, 2026 | 136.00 | 136.41 | 134.68 | 135.75 | 135.33 | -0.43% | 817,821 |
| Apr 20, 2026 | 137.98 | 138.00 | 135.66 | 136.34 | 135.91 | -0.40% | 913,537 |
| Apr 17, 2026 | 134.16 | 137.50 | 132.50 | 136.89 | 136.46 | 1.53% | 1,331,814 |
| Apr 16, 2026 | 134.88 | 136.00 | 133.00 | 134.83 | 134.41 | 1.18% | 1,076,083 |
| Apr 15, 2026 | 136.45 | 137.20 | 132.96 | 133.26 | 132.84 | -1.29% | 1,077,502 |
| Apr 14, 2026 | 136.20 | 136.47 | 133.10 | 135.00 | 134.58 | 0.65% | 1,021,255 |
| Apr 13, 2026 | 132.00 | 135.46 | 130.20 | 134.13 | 133.71 | 1.15% | 1,217,275 |
| Apr 10, 2026 | 132.04 | 136.48 | 132.04 | 132.60 | 132.19 | 2.89% | 1,702,803 |
| Apr 9, 2026 | 128.10 | 130.00 | 127.28 | 128.87 | 128.47 | -1.31% | 919,322 |
| Apr 8, 2026 | 128.05 | 130.93 | 127.10 | 130.58 | 130.17 | 4.50% | 1,202,851 |
| Apr 7, 2026 | 124.98 | 125.69 | 123.61 | 124.96 | 124.57 | 0.78% | 719,796 |
| Apr 3, 2026 | 126.51 | 127.49 | 123.54 | 123.99 | 123.60 | -2.42% | 907,121 |
| Apr 2, 2026 | 130.16 | 131.88 | 126.03 | 127.06 | 126.66 | -3.08% | 1,041,008 |
| Apr 1, 2026 | 129.35 | 132.32 | 129.35 | 131.10 | 130.69 | 3.07% | 1,074,147 |
| Mar 31, 2026 | 129.30 | 131.60 | 127.20 | 127.20 | 126.80 | -2.40% | 933,909 |
| Mar 30, 2026 | 129.01 | 133.01 | 128.76 | 130.33 | 129.92 | -0.31% | 875,485 |
| Mar 27, 2026 | 129.12 | 133.26 | 124.29 | 130.74 | 130.33 | -2.18% | 1,940,154 |
| Mar 26, 2026 | 133.11 | 135.15 | 132.20 | 133.66 | 133.24 | -0.25% | 820,656 |
| Mar 25, 2026 | 131.71 | 135.00 | 130.12 | 134.00 | 133.58 | 3.16% | 1,392,937 |
| Mar 24, 2026 | 128.20 | 132.26 | 126.45 | 129.89 | 129.48 | 2.82% | 1,267,999 |
| Mar 23, 2026 | 126.89 | 132.16 | 125.00 | 126.33 | 125.94 | -2.05% | 1,904,525 |
| Mar 20, 2026 | 133.37 | 133.89 | 128.89 | 128.97 | 128.57 | -2.83% | 923,989 |
| Mar 19, 2026 | 132.89 | 135.37 | 132.03 | 132.72 | 132.31 | -1.83% | 748,304 |
| Mar 18, 2026 | 134.67 | 136.75 | 132.88 | 135.20 | 134.78 | -0.59% | 972,710 |
| Mar 17, 2026 | 133.55 | 139.68 | 133.55 | 136.00 | 135.58 | 2.21% | 1,805,857 |
| Mar 16, 2026 | 133.00 | 134.00 | 131.00 | 133.06 | 132.64 | -0.35% | 715,080 |
| Mar 13, 2026 | 134.32 | 135.60 | 132.92 | 133.53 | 133.11 | -1.07% | 742,101 |
| Mar 12, 2026 | 137.35 | 137.99 | 134.01 | 134.98 | 134.56 | -2.05% | 926,878 |
| Mar 11, 2026 | 139.00 | 140.45 | 137.04 | 137.81 | 137.38 | -0.83% | 1,061,161 |
| Mar 10, 2026 | 137.85 | 139.33 | 136.12 | 138.97 | 138.54 | 2.11% | 1,219,315 |
| Mar 9, 2026 | 134.01 | 136.48 | 131.35 | 136.10 | 135.68 | -1.37% | 1,220,208 |
| Mar 6, 2026 | 137.69 | 139.38 | 137.10 | 137.99 | 137.56 | -0.19% | 713,900 |
| Mar 5, 2026 | 140.96 | 141.95 | 137.51 | 138.25 | 137.82 | -0.25% | 1,073,399 |
| Mar 4, 2026 | 138.51 | 140.11 | 137.40 | 138.60 | 138.17 | 0.06% | 909,234 |
| Mar 3, 2026 | 141.33 | 147.00 | 138.34 | 138.51 | 138.08 | -1.54% | 1,763,297 |
| Mar 2, 2026 | 140.50 | 143.34 | 137.60 | 140.68 | 140.24 | -3.64% | 1,679,577 |
| Feb 27, 2026 | 146.77 | 149.00 | 145.08 | 146.00 | 145.54 | -1.29% | 1,330,201 |