Longhorn Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	148.58	149.20	142.31	142.63	142.63	-2.90%	2,216,075
Jun 1, 2026	139.01	149.85	139.00	146.89	146.89	5.24%	2,769,689
May 29, 2026	151.86	153.34	138.01	139.58	139.58	-6.34%	2,610,128
May 28, 2026	144.90	151.60	143.88	149.03	149.03	0.22%	2,316,664
May 27, 2026	153.33	160.88	146.46	148.71	148.71	-1.93%	3,255,714
May 26, 2026	155.02	157.65	148.50	151.63	151.63	-2.81%	3,200,297
May 25, 2026	157.00	161.49	154.58	156.01	156.01	-3.39%	3,953,447
May 22, 2026	156.51	163.00	152.28	161.49	161.49	2.29%	5,993,123
May 21, 2026	141.67	171.24	141.50	157.88	157.88	10.64%	7,393,343
May 20, 2026	147.37	148.15	141.90	142.70	142.70	-3.68%	2,797,186
May 19, 2026	150.07	158.40	148.10	148.15	148.15	-2.74%	3,813,379
May 18, 2026	149.45	152.57	145.68	152.33	152.33	4.24%	4,385,110
May 15, 2026	136.21	154.20	136.21	146.14	146.14	7.85%	4,564,020
May 14, 2026	138.99	139.78	135.50	135.50	135.50	-2.32%	1,499,849
May 13, 2026	135.52	139.37	134.02	138.72	138.72	2.35%	1,946,602
May 12, 2026	138.07	140.50	135.00	135.54	135.54	-1.83%	1,201,242
May 11, 2026	136.14	138.70	134.50	138.07	138.07	0.66%	1,611,394
May 8, 2026	135.59	140.00	134.06	137.17	137.17	1.49%	1,781,582
May 7, 2026	129.39	135.50	128.80	135.15	135.15	5.83%	2,031,198
May 6, 2026	125.38	130.00	124.51	128.11	127.71	2.43%	1,183,995
Apr 30, 2026	124.05	125.76	123.11	125.07	124.68	0.88%	936,264
Apr 29, 2026	122.50	124.74	121.58	123.98	123.59	1.18%	1,129,410
Apr 28, 2026	129.00	129.50	122.01	122.54	122.16	-5.21%	1,552,678
Apr 27, 2026	129.99	129.99	126.38	129.27	128.87	-0.04%	906,798
Apr 24, 2026	133.20	133.43	128.89	129.32	128.92	-2.69%	1,036,664
Apr 23, 2026	134.56	137.76	132.36	132.90	132.49	-1.56%	1,249,943
Apr 22, 2026	135.38	136.99	132.58	135.01	134.59	-0.55%	1,324,113
Apr 21, 2026	136.00	136.41	134.68	135.75	135.33	-0.43%	817,821
Apr 20, 2026	137.98	138.00	135.66	136.34	135.91	-0.40%	913,537
Apr 17, 2026	134.16	137.50	132.50	136.89	136.46	1.53%	1,331,814
Apr 16, 2026	134.88	136.00	133.00	134.83	134.41	1.18%	1,076,083
Apr 15, 2026	136.45	137.20	132.96	133.26	132.84	-1.29%	1,077,502
Apr 14, 2026	136.20	136.47	133.10	135.00	134.58	0.65%	1,021,255
Apr 13, 2026	132.00	135.46	130.20	134.13	133.71	1.15%	1,217,275
Apr 10, 2026	132.04	136.48	132.04	132.60	132.19	2.89%	1,702,803
Apr 9, 2026	128.10	130.00	127.28	128.87	128.47	-1.31%	919,322
Apr 8, 2026	128.05	130.93	127.10	130.58	130.17	4.50%	1,202,851
Apr 7, 2026	124.98	125.69	123.61	124.96	124.57	0.78%	719,796
Apr 3, 2026	126.51	127.49	123.54	123.99	123.60	-2.42%	907,121
Apr 2, 2026	130.16	131.88	126.03	127.06	126.66	-3.08%	1,041,008
Apr 1, 2026	129.35	132.32	129.35	131.10	130.69	3.07%	1,074,147
Mar 31, 2026	129.30	131.60	127.20	127.20	126.80	-2.40%	933,909
Mar 30, 2026	129.01	133.01	128.76	130.33	129.92	-0.31%	875,485
Mar 27, 2026	129.12	133.26	124.29	130.74	130.33	-2.18%	1,940,154
Mar 26, 2026	133.11	135.15	132.20	133.66	133.24	-0.25%	820,656
Mar 25, 2026	131.71	135.00	130.12	134.00	133.58	3.16%	1,392,937
Mar 24, 2026	128.20	132.26	126.45	129.89	129.48	2.82%	1,267,999
Mar 23, 2026	126.89	132.16	125.00	126.33	125.94	-2.05%	1,904,525
Mar 20, 2026	133.37	133.89	128.89	128.97	128.57	-2.83%	923,989
Mar 19, 2026	132.89	135.37	132.03	132.72	132.31	-1.83%	748,304