Longhorn Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	91.40	93.25	89.72	90.41	90.41	-1.08%	640,996
Sep 29, 2026	89.99	91.96	89.12	91.40	91.40	0.78%	652,345
Sep 28, 2026	93.83	93.88	89.68	90.79	90.69	-3.21%	996,176
Sep 24, 2026	94.12	95.88	93.50	93.80	93.70	-0.34%	1,101,152
Sep 23, 2026	92.99	94.80	92.17	94.12	94.02	1.25%	984,750
Sep 22, 2026	92.80	93.65	92.31	92.96	92.86	0.69%	720,856
Sep 21, 2026	93.14	94.16	92.30	92.32	92.22	-0.86%	749,403
Sep 18, 2026	92.74	94.29	92.20	93.12	93.02	0.41%	725,659
Sep 17, 2026	90.16	93.38	89.94	92.74	92.64	2.63%	1,058,983
Sep 16, 2026	89.19	91.66	88.10	90.36	90.26	-0.51%	957,655
Sep 15, 2026	92.05	92.44	90.70	90.82	90.72	-1.50%	718,548
Sep 14, 2026	91.00	93.19	90.34	92.20	92.10	0.57%	742,903
Sep 11, 2026	94.52	94.99	89.14	91.68	91.58	-3.68%	1,525,755
Sep 10, 2026	95.47	96.34	93.88	95.18	95.08	-0.85%	863,312
Sep 9, 2026	97.60	99.01	95.72	96.00	95.89	-2.32%	926,306
Sep 8, 2026	99.51	100.30	98.01	98.28	98.17	-1.60%	1,110,607
Sep 7, 2026	93.53	99.99	93.43	99.88	99.77	4.26%	2,108,212
Sep 4, 2026	102.00	103.95	95.20	95.80	95.69	-2.94%	2,715,029
Sep 3, 2026	98.65	100.80	97.33	98.70	98.59	0.41%	1,051,465
Sep 2, 2026	97.48	99.99	96.51	98.30	98.19	-0.79%	1,038,508
Sep 1, 2026	99.50	101.98	98.68	99.08	98.97	0.84%	1,413,627
Aug 31, 2026	95.99	98.68	94.90	98.25	98.14	1.29%	870,684
Aug 28, 2026	99.00	100.90	96.90	97.00	96.89	-2.46%	1,008,913
Aug 27, 2026	97.64	101.97	96.00	99.45	99.34	1.06%	1,421,240
Aug 26, 2026	99.00	102.56	97.20	98.41	98.30	-0.70%	849,710
Aug 25, 2026	95.90	99.74	95.00	99.10	98.99	2.38%	1,036,140
Aug 24, 2026	97.58	100.79	95.23	96.80	96.69	-0.53%	977,865
Aug 21, 2026	95.97	98.00	94.60	97.32	97.21	0.91%	906,622
Aug 20, 2026	97.43	97.94	95.75	96.44	96.33	0.29%	1,050,295
Aug 19, 2026	104.00	104.40	96.00	96.16	96.05	-9.32%	1,793,586
Aug 18, 2026	106.47	107.02	104.58	106.04	105.92	-0.53%	1,177,235
Aug 17, 2026	103.30	106.71	102.11	106.60	106.48	3.29%	1,654,795
Aug 14, 2026	103.90	104.75	102.00	103.20	103.09	0.24%	1,175,549
Aug 13, 2026	103.36	107.58	102.65	102.95	102.84	-0.88%	1,768,343
Aug 12, 2026	103.27	104.50	101.90	103.86	103.75	-1.06%	1,475,678
Aug 11, 2026	102.52	105.19	101.79	104.97	104.85	1.38%	1,810,749
Aug 10, 2026	106.03	106.73	102.50	103.54	103.43	-3.01%	1,655,704
Aug 7, 2026	108.45	109.08	103.72	106.75	106.63	-2.72%	2,656,692
Aug 6, 2026	108.51	112.41	107.50	109.73	109.61	-2.89%	3,598,697
Aug 5, 2026	112.56	118.00	108.15	113.00	112.88	10.63%	3,958,247
Aug 4, 2026	100.00	103.00	99.57	102.14	102.03	2.75%	1,135,189
Aug 3, 2026	97.61	100.84	97.61	99.41	99.30	0.96%	955,702
Jul 31, 2026	95.50	101.67	95.10	98.46	98.35	4.62%	1,671,749
Jul 30, 2026	96.70	101.00	93.59	94.11	94.01	-3.36%	1,328,317
Jul 29, 2026	96.99	97.88	94.28	97.38	97.27	1.44%	1,149,627
Jul 28, 2026	97.00	99.14	95.50	96.00	95.89	-2.30%	901,999
Jul 27, 2026	94.23	98.55	92.89	98.26	98.15	4.90%	1,171,824
Jul 24, 2026	94.90	96.33	93.29	93.67	93.57	-2.49%	967,401
Jul 23, 2026	95.29	97.09	94.68	96.06	95.95	-0.09%	1,041,313
Jul 22, 2026	99.90	100.29	95.87	96.15	96.04	-3.41%	1,378,039