Longhorn Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	84.00	94.48	82.05	93.60	93.60	8.11%	2,885,816
Oct 22, 2026	89.57	91.21	86.58	86.58	86.58	-4.42%	1,640,857
Oct 21, 2026	91.96	93.00	90.08	90.58	90.58	-2.32%	1,861,498
Oct 20, 2026	86.15	94.77	86.00	92.73	92.73	5.93%	2,828,894
Oct 19, 2026	81.98	88.80	80.61	87.54	87.54	5.75%	1,581,217
Oct 16, 2026	81.60	84.67	81.01	82.78	82.78	3.48%	989,146
Oct 15, 2026	81.10	81.79	79.62	80.00	80.00	-3.40%	893,015
Oct 14, 2026	84.73	84.99	82.41	82.82	82.82	-2.79%	665,263
Oct 13, 2026	84.96	85.80	82.00	85.20	85.20	-0.81%	676,550
Oct 12, 2026	86.68	87.18	85.51	85.90	85.90	-0.98%	599,715
Oct 9, 2026	86.50	87.86	82.88	86.75	86.75	-0.88%	1,149,269
Oct 8, 2026	90.26	91.39	86.91	87.52	87.52	-3.20%	814,500
Sep 30, 2026	91.40	93.25	89.72	90.41	90.41	-1.08%	640,996
Sep 29, 2026	89.99	91.96	89.12	91.40	91.40	0.78%	652,345
Sep 28, 2026	93.83	93.88	89.68	90.79	90.69	-3.21%	996,176
Sep 24, 2026	94.12	95.88	93.50	93.80	93.70	-0.34%	1,101,152
Sep 23, 2026	92.99	94.80	92.17	94.12	94.02	1.25%	984,750
Sep 22, 2026	92.80	93.65	92.31	92.96	92.86	0.69%	720,856
Sep 21, 2026	93.14	94.16	92.30	92.32	92.22	-0.86%	749,403
Sep 18, 2026	92.74	94.29	92.20	93.12	93.02	0.41%	725,659
Sep 17, 2026	90.16	93.38	89.94	92.74	92.64	2.63%	1,058,983
Sep 16, 2026	89.19	91.66	88.10	90.36	90.26	-0.51%	957,655
Sep 15, 2026	92.05	92.44	90.70	90.82	90.72	-1.50%	718,548
Sep 14, 2026	91.00	93.19	90.34	92.20	92.10	0.57%	742,903
Sep 11, 2026	94.52	94.99	89.14	91.68	91.58	-3.68%	1,525,755
Sep 10, 2026	95.47	96.34	93.88	95.18	95.08	-0.85%	863,312
Sep 9, 2026	97.60	99.01	95.72	96.00	95.89	-2.32%	926,306
Sep 8, 2026	99.51	100.30	98.01	98.28	98.17	-1.60%	1,110,607
Sep 7, 2026	93.53	99.99	93.43	99.88	99.77	4.26%	2,108,212
Sep 4, 2026	102.00	103.95	95.20	95.80	95.69	-2.94%	2,715,029
Sep 3, 2026	98.65	100.80	97.33	98.70	98.59	0.41%	1,051,465
Sep 2, 2026	97.48	99.99	96.51	98.30	98.19	-0.79%	1,038,508
Sep 1, 2026	99.50	101.98	98.68	99.08	98.97	0.84%	1,413,627
Aug 31, 2026	95.99	98.68	94.90	98.25	98.14	1.29%	870,684
Aug 28, 2026	99.00	100.90	96.90	97.00	96.89	-2.46%	1,008,913
Aug 27, 2026	97.64	101.97	96.00	99.45	99.34	1.06%	1,421,240
Aug 26, 2026	99.00	102.56	97.20	98.41	98.30	-0.70%	849,710
Aug 25, 2026	95.90	99.74	95.00	99.10	98.99	2.38%	1,036,140
Aug 24, 2026	97.58	100.79	95.23	96.80	96.69	-0.53%	977,865
Aug 21, 2026	95.97	98.00	94.60	97.32	97.21	0.91%	906,622
Aug 20, 2026	97.43	97.94	95.75	96.44	96.33	0.29%	1,050,295
Aug 19, 2026	104.00	104.40	96.00	96.16	96.05	-9.32%	1,793,586
Aug 18, 2026	106.47	107.02	104.58	106.04	105.92	-0.53%	1,177,235
Aug 17, 2026	103.30	106.71	102.11	106.60	106.48	3.29%	1,654,795
Aug 14, 2026	103.90	104.75	102.00	103.20	103.09	0.24%	1,175,549
Aug 13, 2026	103.36	107.58	102.65	102.95	102.84	-0.88%	1,768,343
Aug 12, 2026	103.27	104.50	101.90	103.86	103.75	-1.06%	1,475,678
Aug 11, 2026	102.52	105.19	101.79	104.97	104.85	1.38%	1,810,749
Aug 10, 2026	106.03	106.73	102.50	103.54	103.43	-3.01%	1,655,704
Aug 7, 2026	108.45	109.08	103.72	106.75	106.63	-2.72%	2,656,692