Longhorn Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	97.61	100.84	97.61	99.41	99.41	0.96%	955,702
Jul 31, 2026	95.50	101.67	95.10	98.46	98.46	4.62%	1,671,749
Jul 30, 2026	96.70	101.00	93.59	94.11	94.11	-3.36%	1,328,317
Jul 29, 2026	96.99	97.88	94.28	97.38	97.38	1.44%	1,149,827
Jul 28, 2026	97.00	99.14	95.50	96.00	96.00	-2.30%	902,099
Jul 27, 2026	94.23	98.55	92.89	98.26	98.26	4.90%	1,171,824
Jul 24, 2026	94.90	96.33	93.29	93.67	93.67	-2.49%	967,501
Jul 23, 2026	95.29	97.09	94.68	96.06	96.06	-0.09%	1,041,513
Jul 22, 2026	99.90	100.29	95.87	96.15	96.15	-3.41%	1,378,239
Jul 21, 2026	98.01	100.00	91.22	99.54	99.54	2.62%	1,883,915
Jul 20, 2026	100.98	101.80	94.05	97.00	97.00	-2.02%	1,974,462
Jul 17, 2026	107.63	109.80	97.76	99.00	99.00	-8.05%	1,676,702
Jul 16, 2026	104.94	109.20	103.40	107.67	107.67	1.37%	1,165,208
Jul 15, 2026	108.00	109.99	105.00	106.22	106.22	-0.40%	937,088
Jul 14, 2026	106.50	108.64	103.00	106.65	106.65	0.31%	1,217,747
Jul 13, 2026	114.95	115.78	106.25	106.32	106.32	-9.15%	1,670,521
Jul 10, 2026	117.00	121.72	116.49	117.03	117.03	-0.23%	1,445,626
Jul 9, 2026	117.00	117.64	113.98	117.30	117.30	0.51%	1,241,895
Jul 8, 2026	121.30	121.94	115.42	116.70	116.70	-3.79%	1,546,751
Jul 7, 2026	124.62	128.59	120.47	121.30	121.30	-3.73%	1,680,045
Jul 6, 2026	135.73	135.73	125.88	126.00	126.00	-8.36%	2,654,049
Jul 3, 2026	131.01	141.50	129.23	137.50	137.50	3.99%	3,654,536
Jul 2, 2026	130.00	136.63	128.99	132.23	132.23	2.12%	2,953,366
Jul 1, 2026	127.00	134.50	127.00	129.48	129.48	2.10%	2,445,668
Jun 30, 2026	121.69	127.83	120.65	126.82	126.82	5.82%	1,962,119
Jun 29, 2026	122.67	128.00	118.76	119.84	119.84	-3.67%	2,244,000
Jun 26, 2026	126.13	128.99	123.70	124.41	124.41	-2.45%	1,762,196
Jun 25, 2026	129.09	130.68	124.50	127.54	127.54	-2.21%	2,120,255
Jun 24, 2026	132.06	133.65	128.45	130.42	130.42	-1.56%	1,503,053
Jun 23, 2026	133.17	135.80	130.05	132.49	132.49	-2.16%	1,799,484
Jun 22, 2026	139.97	141.94	132.35	135.42	135.42	-4.73%	3,091,598
Jun 18, 2026	144.11	147.20	141.10	142.15	142.15	-2.05%	2,852,637
Jun 17, 2026	145.00	148.30	143.80	145.13	145.13	-1.27%	2,157,192
Jun 16, 2026	146.00	150.66	145.06	147.00	147.00	-0.22%	2,859,942
Jun 15, 2026	143.70	148.43	143.18	147.32	147.32	2.23%	2,730,460
Jun 12, 2026	148.00	158.91	142.80	144.10	144.10	-1.91%	4,012,951
Jun 11, 2026	160.01	164.29	145.00	146.90	146.90	-11.51%	5,565,546
Jun 10, 2026	164.12	177.48	163.00	166.00	166.00	-1.88%	4,964,988
Jun 9, 2026	163.67	180.00	156.00	169.18	169.18	4.90%	6,929,249
Jun 8, 2026	141.55	170.00	141.01	161.28	161.28	7.51%	5,910,376
Jun 5, 2026	143.01	151.45	135.23	150.02	150.02	8.67%	3,650,037
Jun 4, 2026	139.11	142.00	137.40	138.05	138.05	-3.05%	1,695,360
Jun 3, 2026	139.55	146.60	139.11	142.40	142.40	-0.16%	1,861,979
Jun 2, 2026	148.58	149.20	142.31	142.63	142.63	-2.90%	2,216,075
Jun 1, 2026	139.01	149.85	139.00	146.89	146.89	5.24%	2,769,689
May 29, 2026	151.86	153.34	138.01	139.58	139.58	-6.34%	2,610,128
May 28, 2026	144.90	151.60	143.88	149.03	149.03	0.22%	2,316,664
May 27, 2026	153.33	160.88	146.46	148.71	148.71	-1.93%	3,255,714
May 26, 2026	155.02	157.65	148.50	151.63	151.63	-2.81%	3,200,297
May 25, 2026	157.00	161.49	154.58	156.01	156.01	-3.39%	3,953,447