Longhorn Auto Co., Ltd. (SHE:301488)
China · Delayed Price · Currency is CNY 132.49
-2.93 (-2.16%)
At close: Jun 23, 2026
Longhorn Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 133.17 | 135.80 | 130.05 | 132.49 | 132.49 | -2.16% | 1,799,484 |
| Jun 22, 2026 | 139.97 | 141.94 | 132.35 | 135.42 | 135.42 | -4.73% | 3,091,598 |
| Jun 18, 2026 | 144.11 | 147.20 | 141.10 | 142.15 | 142.15 | -2.05% | 2,852,637 |
| Jun 17, 2026 | 145.00 | 148.30 | 143.80 | 145.13 | 145.13 | -1.27% | 2,157,192 |
| Jun 16, 2026 | 146.00 | 150.66 | 145.06 | 147.00 | 147.00 | -0.22% | 2,859,942 |
| Jun 15, 2026 | 143.70 | 148.43 | 143.18 | 147.32 | 147.32 | 2.23% | 2,730,460 |
| Jun 12, 2026 | 148.00 | 158.91 | 142.80 | 144.10 | 144.10 | -1.91% | 4,012,951 |
| Jun 11, 2026 | 160.01 | 164.29 | 145.00 | 146.90 | 146.90 | -11.51% | 5,565,546 |
| Jun 10, 2026 | 164.12 | 177.48 | 163.00 | 166.00 | 166.00 | -1.88% | 4,964,988 |
| Jun 9, 2026 | 163.67 | 180.00 | 156.00 | 169.18 | 169.18 | 4.90% | 6,929,249 |
| Jun 8, 2026 | 141.55 | 170.00 | 141.01 | 161.28 | 161.28 | 7.51% | 5,910,376 |
| Jun 5, 2026 | 143.01 | 151.45 | 135.23 | 150.02 | 150.02 | 8.67% | 3,650,037 |
| Jun 4, 2026 | 139.11 | 142.00 | 137.40 | 138.05 | 138.05 | -3.05% | 1,695,360 |
| Jun 3, 2026 | 139.55 | 146.60 | 139.11 | 142.40 | 142.40 | -0.16% | 1,861,979 |
| Jun 2, 2026 | 148.58 | 149.20 | 142.31 | 142.63 | 142.63 | -2.90% | 2,216,075 |
| Jun 1, 2026 | 139.01 | 149.85 | 139.00 | 146.89 | 146.89 | 5.24% | 2,769,689 |
| May 29, 2026 | 151.86 | 153.34 | 138.01 | 139.58 | 139.58 | -6.34% | 2,610,128 |
| May 28, 2026 | 144.90 | 151.60 | 143.88 | 149.03 | 149.03 | 0.22% | 2,316,664 |
| May 27, 2026 | 153.33 | 160.88 | 146.46 | 148.71 | 148.71 | -1.93% | 3,255,714 |
| May 26, 2026 | 155.02 | 157.65 | 148.50 | 151.63 | 151.63 | -2.81% | 3,200,297 |
| May 25, 2026 | 157.00 | 161.49 | 154.58 | 156.01 | 156.01 | -3.39% | 3,953,447 |
| May 22, 2026 | 156.51 | 163.00 | 152.28 | 161.49 | 161.49 | 2.29% | 5,993,123 |
| May 21, 2026 | 141.67 | 171.24 | 141.50 | 157.88 | 157.88 | 10.64% | 7,393,343 |
| May 20, 2026 | 147.37 | 148.15 | 141.90 | 142.70 | 142.70 | -3.68% | 2,797,186 |
| May 19, 2026 | 150.07 | 158.40 | 148.10 | 148.15 | 148.15 | -2.74% | 3,813,379 |
| May 18, 2026 | 149.45 | 152.57 | 145.68 | 152.33 | 152.33 | 4.24% | 4,385,110 |
| May 15, 2026 | 136.21 | 154.20 | 136.21 | 146.14 | 146.14 | 7.85% | 4,564,020 |
| May 14, 2026 | 138.99 | 139.78 | 135.50 | 135.50 | 135.50 | -2.32% | 1,499,849 |
| May 13, 2026 | 135.52 | 139.37 | 134.02 | 138.72 | 138.72 | 2.35% | 1,946,602 |
| May 12, 2026 | 138.07 | 140.50 | 135.00 | 135.54 | 135.54 | -1.83% | 1,201,242 |
| May 11, 2026 | 136.14 | 138.70 | 134.50 | 138.07 | 138.07 | 0.66% | 1,611,394 |
| May 8, 2026 | 135.59 | 140.00 | 134.06 | 137.17 | 137.17 | 1.49% | 1,781,582 |
| May 7, 2026 | 129.39 | 135.50 | 128.80 | 135.15 | 135.15 | 5.83% | 2,031,198 |
| May 6, 2026 | 125.38 | 130.00 | 124.51 | 128.11 | 127.71 | 2.43% | 1,183,995 |
| Apr 30, 2026 | 124.05 | 125.76 | 123.11 | 125.07 | 124.68 | 0.88% | 936,264 |
| Apr 29, 2026 | 122.50 | 124.74 | 121.58 | 123.98 | 123.59 | 1.18% | 1,129,410 |
| Apr 28, 2026 | 129.00 | 129.50 | 122.01 | 122.54 | 122.16 | -5.21% | 1,552,678 |
| Apr 27, 2026 | 129.99 | 129.99 | 126.38 | 129.27 | 128.87 | -0.04% | 906,798 |
| Apr 24, 2026 | 133.20 | 133.43 | 128.89 | 129.32 | 128.92 | -2.69% | 1,036,664 |
| Apr 23, 2026 | 134.56 | 137.76 | 132.36 | 132.90 | 132.49 | -1.56% | 1,249,943 |
| Apr 22, 2026 | 135.38 | 136.99 | 132.58 | 135.01 | 134.59 | -0.55% | 1,324,113 |
| Apr 21, 2026 | 136.00 | 136.41 | 134.68 | 135.75 | 135.33 | -0.43% | 817,821 |
| Apr 20, 2026 | 137.98 | 138.00 | 135.66 | 136.34 | 135.91 | -0.40% | 913,537 |
| Apr 17, 2026 | 134.16 | 137.50 | 132.50 | 136.89 | 136.46 | 1.53% | 1,331,814 |
| Apr 16, 2026 | 134.88 | 136.00 | 133.00 | 134.83 | 134.41 | 1.18% | 1,076,083 |
| Apr 15, 2026 | 136.45 | 137.20 | 132.96 | 133.26 | 132.84 | -1.29% | 1,077,502 |
| Apr 14, 2026 | 136.20 | 136.47 | 133.10 | 135.00 | 134.58 | 0.65% | 1,021,255 |
| Apr 13, 2026 | 132.00 | 135.46 | 130.20 | 134.13 | 133.71 | 1.15% | 1,217,275 |
| Apr 10, 2026 | 132.04 | 136.48 | 132.04 | 132.60 | 132.19 | 2.89% | 1,702,803 |
| Apr 9, 2026 | 128.10 | 130.00 | 127.28 | 128.87 | 128.47 | -1.31% | 919,322 |