SHE:301491 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	59.00	60.20	59.00	60.13	-	1.01%	663,388
Jan 22, 2026	60.98	61.28	59.38	59.53	59.53	-2.06%	1,428,236
Jan 21, 2026	60.30	60.94	60.08	60.78	60.78	0.21%	899,900
Jan 20, 2026	60.59	61.39	60.33	60.65	60.65	-0.54%	1,360,120
Jan 19, 2026	59.59	61.58	59.18	60.98	60.98	2.16%	2,231,717
Jan 16, 2026	59.00	59.75	58.66	59.69	59.69	2.12%	1,761,948
Jan 15, 2026	58.03	58.80	58.01	58.45	58.45	-0.27%	801,958
Jan 14, 2026	58.06	59.30	58.02	58.61	58.61	0.48%	1,501,720
Jan 13, 2026	58.99	59.22	58.11	58.33	58.33	-0.85%	1,221,211
Jan 12, 2026	58.00	59.00	57.90	58.83	58.83	1.07%	1,556,695
Jan 9, 2026	58.40	58.42	57.70	58.21	58.21	-0.33%	1,356,416
Jan 8, 2026	57.35	59.18	57.23	58.40	58.40	2.47%	1,994,285
Jan 7, 2026	57.35	57.35	56.71	56.99	56.99	-0.26%	861,863
Jan 6, 2026	56.93	57.30	56.69	57.14	57.14	0.33%	1,005,958
Jan 5, 2026	56.21	56.95	55.95	56.95	56.95	1.55%	1,057,793
Dec 31, 2025	55.35	56.50	55.26	56.08	56.08	1.69%	1,066,258
Dec 30, 2025	55.46	55.65	55.15	55.15	55.15	-0.72%	563,841
Dec 29, 2025	56.38	56.38	55.43	55.55	55.55	-1.40%	818,036
Dec 26, 2025	55.98	57.39	55.55	56.34	56.34	0.66%	967,088
Dec 25, 2025	55.48	56.00	55.48	55.97	55.97	0.39%	461,950
Dec 24, 2025	55.14	55.95	55.02	55.75	55.75	1.01%	612,849
Dec 23, 2025	55.65	55.75	55.15	55.19	55.19	-0.81%	515,024
Dec 22, 2025	55.20	55.95	55.20	55.64	55.64	0.80%	601,300
Dec 19, 2025	54.77	55.46	54.77	55.20	55.20	0.91%	546,394
Dec 18, 2025	54.98	55.35	54.62	54.70	54.70	-0.82%	587,721
Dec 17, 2025	55.00	55.38	53.92	55.15	55.15	0.55%	902,300
Dec 16, 2025	56.27	56.57	54.83	54.85	54.85	-2.63%	1,031,399
Dec 15, 2025	56.90	57.14	56.31	56.33	56.33	-0.84%	591,996
Dec 12, 2025	56.79	57.35	56.29	56.81	56.81	0.16%	635,196
Dec 11, 2025	57.48	57.62	56.69	56.72	56.72	-1.32%	683,198
Dec 10, 2025	56.84	57.69	56.60	57.48	57.48	0.91%	681,477
Dec 9, 2025	57.45	58.15	56.91	56.96	56.96	-1.20%	693,743
Dec 8, 2025	57.50	57.72	57.11	57.65	57.65	0.73%	658,416
Dec 5, 2025	57.08	57.28	56.09	57.23	57.23	0.83%	580,039
Dec 4, 2025	57.81	58.00	56.51	56.76	56.76	-2.31%	947,100
Dec 3, 2025	59.85	60.18	57.57	58.10	58.10	-2.92%	1,483,465
Dec 2, 2025	59.50	61.29	59.02	59.85	59.85	0.55%	2,404,716
Dec 1, 2025	57.85	60.00	57.52	59.52	59.52	3.50%	1,842,775
Nov 28, 2025	57.47	57.58	56.88	57.51	57.51	-0.05%	596,033
Nov 27, 2025	57.02	58.26	57.02	57.54	57.54	0.59%	777,513
Nov 26, 2025	57.51	57.87	57.07	57.20	57.20	-1.00%	734,681
Nov 25, 2025	56.10	58.49	56.01	57.78	57.78	3.33%	1,457,066
Nov 24, 2025	55.56	56.19	55.25	55.92	55.92	1.03%	744,337
Nov 21, 2025	57.80	57.98	55.35	55.35	55.35	-4.54%	1,384,800
Nov 20, 2025	59.26	59.28	57.88	57.98	57.98	-1.56%	975,658
Nov 19, 2025	60.95	61.07	58.78	58.90	58.90	-3.36%	1,592,106
Nov 18, 2025	60.59	61.24	60.51	60.95	60.95	0.33%	728,542
Nov 17, 2025	61.83	61.83	60.60	60.75	60.75	-1.76%	1,271,704
Nov 14, 2025	62.23	62.49	61.82	61.84	61.84	-1.04%	1,313,661
Nov 13, 2025	63.03	63.20	62.23	62.49	62.49	-0.94%	1,538,111