SHE:301491 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	37.89	39.30	37.27	38.42	38.42	0.84%	630,608
Jul 9, 2026	38.10	38.52	37.32	38.10	38.10	-0.03%	594,877
Jul 8, 2026	38.62	38.85	37.80	38.11	38.11	-1.37%	356,922
Jul 7, 2026	39.95	40.09	38.42	38.64	38.64	-3.16%	381,547
Jul 6, 2026	40.80	41.11	39.81	39.90	39.90	-1.97%	427,247
Jul 3, 2026	40.00	40.96	39.97	40.70	40.70	2.11%	551,289
Jul 2, 2026	39.49	41.00	39.46	39.86	39.86	-0.20%	722,645
Jul 1, 2026	39.04	40.35	39.04	39.94	39.94	1.71%	668,277
Jun 30, 2026	39.49	39.59	38.59	39.27	39.27	0.23%	520,723
Jun 29, 2026	38.99	39.49	37.90	39.18	39.18	0.33%	674,035
Jun 26, 2026	41.07	41.28	39.01	39.05	39.05	-4.99%	815,958
Jun 25, 2026	43.28	43.28	41.05	41.10	41.10	-2.79%	586,525
Jun 24, 2026	43.40	43.40	41.71	42.28	42.28	-2.22%	606,533
Jun 23, 2026	43.30	44.16	42.93	43.24	43.24	-0.21%	562,356
Jun 22, 2026	44.32	44.44	42.12	43.33	43.33	-2.21%	906,616
Jun 18, 2026	44.00	44.89	43.57	44.31	44.31	0.45%	644,845
Jun 17, 2026	45.51	45.51	43.94	44.11	44.11	-3.42%	815,267
Jun 16, 2026	45.48	46.18	44.68	45.67	45.67	1.08%	958,981
Jun 15, 2026	43.88	45.53	43.66	45.18	45.18	2.68%	1,287,830
Jun 12, 2026	41.90	44.83	41.56	44.00	44.00	7.68%	1,656,606
Jun 11, 2026	40.66	41.25	40.01	40.86	40.86	-0.22%	522,362
Jun 10, 2026	41.60	41.81	40.51	40.95	40.95	-2.03%	526,736
Jun 9, 2026	41.34	41.99	41.06	41.80	41.80	1.46%	492,327
Jun 8, 2026	42.00	42.57	40.82	41.20	41.20	-3.90%	662,707
Jun 5, 2026	42.99	43.83	42.14	42.87	42.87	-1.33%	782,481
Jun 4, 2026	43.06	44.28	41.58	43.45	43.45	1.16%	1,048,010
Jun 3, 2026	44.11	44.11	42.81	42.95	42.95	-2.23%	686,926
Jun 2, 2026	44.56	44.75	43.58	43.93	43.93	-1.52%	452,399
Jun 1, 2026	43.60	44.93	43.31	44.61	44.61	2.32%	572,057
May 29, 2026	45.30	45.50	43.53	43.60	43.60	-3.77%	733,993
May 28, 2026	45.02	45.41	44.13	45.31	45.31	0.22%	646,860
May 27, 2026	46.40	46.45	45.02	45.21	45.21	-2.25%	606,822
May 26, 2026	48.18	48.18	45.88	46.25	46.25	-3.77%	1,130,245
May 25, 2026	48.75	48.88	47.72	48.06	48.06	-1.11%	711,233
May 22, 2026	49.50	49.70	47.99	48.60	48.60	-0.55%	823,209
May 21, 2026	50.09	50.79	48.71	48.87	48.87	-1.95%	834,315
May 20, 2026	51.20	51.49	49.80	49.84	49.84	-2.85%	974,088
May 19, 2026	51.28	51.48	50.72	51.30	51.30	0.69%	551,567
May 18, 2026	51.05	51.38	50.31	50.95	50.95	-0.18%	734,194
May 15, 2026	51.45	51.92	50.73	51.04	51.04	-0.89%	981,851
May 14, 2026	51.28	51.96	50.61	51.50	51.50	0.41%	1,060,396
May 13, 2026	50.52	51.36	50.47	51.29	51.29	1.10%	685,588
May 12, 2026	51.58	51.93	50.60	50.73	50.73	-2.27%	930,422
May 11, 2026	51.60	52.35	51.20	51.91	51.91	1.23%	1,162,520
May 8, 2026	50.52	51.28	50.40	51.28	51.28	1.10%	1,164,396
May 7, 2026	50.55	51.09	50.31	50.72	50.72	-0.12%	1,150,652
May 6, 2026	49.37	51.64	49.36	50.78	50.78	3.21%	1,419,982
Apr 30, 2026	48.85	49.71	48.70	49.20	49.20	0.96%	758,464
Apr 29, 2026	47.92	48.87	47.74	48.73	48.73	1.35%	505,981
Apr 28, 2026	49.38	49.38	48.00	48.08	48.08	-2.67%	807,346