SHE:301491 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.63	39.70	38.85	39.21	39.21	-1.58%	545,699
Aug 20, 2026	39.41	40.19	39.41	39.84	39.84	1.35%	591,200
Aug 19, 2026	40.41	40.96	39.24	39.31	39.31	-3.37%	798,496
Aug 18, 2026	41.19	41.19	40.26	40.68	40.68	-1.19%	788,345
Aug 17, 2026	39.99	41.24	39.70	41.17	41.17	2.08%	1,092,224
Aug 14, 2026	39.39	40.80	39.39	40.33	40.33	2.18%	955,998
Aug 13, 2026	40.06	40.88	39.46	39.47	39.47	-1.55%	766,498
Aug 12, 2026	40.18	40.68	39.82	40.09	40.09	-1.45%	902,263
Aug 11, 2026	39.80	41.02	39.53	40.68	40.68	2.03%	1,541,481
Aug 10, 2026	39.00	39.94	38.81	39.87	39.87	1.84%	681,400
Aug 7, 2026	39.64	40.24	38.56	39.15	39.15	-1.63%	913,616
Aug 6, 2026	39.34	40.76	39.10	39.80	39.80	0.66%	1,174,071
Aug 5, 2026	39.42	39.60	39.06	39.54	39.54	0.23%	875,233
Aug 4, 2026	39.65	39.69	39.25	39.45	39.45	-0.18%	890,303
Aug 3, 2026	39.16	39.71	39.01	39.52	39.52	-1.69%	1,070,556
Jul 31, 2026	38.60	41.29	38.45	40.20	40.20	4.69%	1,963,601
Jul 30, 2026	37.76	38.77	37.55	38.40	38.40	1.48%	881,719
Jul 29, 2026	36.98	37.90	36.98	37.84	37.84	1.45%	722,578
Jul 28, 2026	36.64	37.55	36.45	37.30	37.30	0.51%	509,402
Jul 27, 2026	36.69	37.19	36.15	37.11	37.11	2.01%	451,657
Jul 24, 2026	37.26	37.27	36.36	36.38	36.38	-2.65%	438,604
Jul 23, 2026	37.00	37.50	36.64	37.37	37.37	0.48%	459,982
Jul 22, 2026	38.23	38.30	36.92	37.19	37.19	-2.67%	715,100
Jul 21, 2026	37.30	38.49	37.10	38.21	38.21	2.44%	746,714
Jul 20, 2026	37.10	38.55	36.81	37.30	37.30	-0.93%	735,435
Jul 17, 2026	39.13	39.60	37.40	37.65	37.65	-3.86%	887,146
Jul 16, 2026	38.00	39.78	37.88	39.16	39.16	2.20%	886,305
Jul 15, 2026	38.13	38.93	38.13	38.49	38.32	0.57%	524,545
Jul 14, 2026	37.37	38.58	37.12	38.27	38.10	2.33%	512,964
Jul 13, 2026	38.01	38.43	37.31	37.40	37.23	-2.65%	489,389
Jul 10, 2026	37.89	39.30	37.27	38.42	38.25	0.84%	630,608
Jul 9, 2026	38.10	38.52	37.32	38.10	37.93	-0.03%	594,877
Jul 8, 2026	38.62	38.85	37.80	38.11	37.94	-1.37%	356,922
Jul 7, 2026	39.95	40.09	38.42	38.64	38.47	-3.16%	381,547
Jul 6, 2026	40.80	41.11	39.81	39.90	39.72	-1.97%	427,247
Jul 3, 2026	40.00	40.96	39.97	40.70	40.52	2.11%	551,289
Jul 2, 2026	39.49	41.00	39.46	39.86	39.68	-0.20%	722,645
Jul 1, 2026	39.04	40.35	39.04	39.94	39.76	1.71%	668,277
Jun 30, 2026	39.49	39.59	38.59	39.27	39.09	0.23%	520,723
Jun 29, 2026	38.99	39.49	37.90	39.18	39.00	0.33%	674,035
Jun 26, 2026	41.07	41.28	39.01	39.05	38.87	-4.99%	815,958
Jun 25, 2026	43.28	43.28	41.05	41.10	40.91	-2.79%	586,525
Jun 24, 2026	43.40	43.40	41.71	42.28	42.09	-2.22%	606,533
Jun 23, 2026	43.30	44.16	42.93	43.24	43.04	-0.21%	562,356
Jun 22, 2026	44.32	44.44	42.12	43.33	43.13	-2.21%	906,616
Jun 18, 2026	44.00	44.89	43.57	44.31	44.11	0.45%	644,845
Jun 17, 2026	45.51	45.51	43.94	44.11	43.91	-3.42%	815,267
Jun 16, 2026	45.48	46.18	44.68	45.67	45.46	1.08%	958,981
Jun 15, 2026	43.88	45.53	43.66	45.18	44.98	2.68%	1,287,830
Jun 12, 2026	41.90	44.83	41.56	44.00	43.80	7.68%	1,656,606