SHE:301491 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.96	35.58	33.60	35.40	35.40	4.24%	1,484,445
Oct 22, 2026	34.31	34.67	33.90	33.96	33.96	-0.88%	554,070
Oct 21, 2026	35.20	35.28	34.18	34.26	34.26	-1.18%	390,570
Oct 20, 2026	34.47	35.05	33.80	34.67	34.67	1.67%	532,105
Oct 19, 2026	33.54	34.27	33.43	34.10	34.10	0.12%	524,305
Oct 16, 2026	34.39	34.83	33.79	34.06	34.06	0.35%	507,587
Oct 15, 2026	34.81	34.83	33.84	33.94	33.94	-3.41%	530,030
Oct 14, 2026	35.93	35.94	35.01	35.14	35.14	-2.28%	363,200
Oct 13, 2026	35.89	36.10	34.90	35.96	35.96	-0.36%	586,405
Oct 12, 2026	36.22	36.42	35.87	36.09	36.09	-0.47%	347,363
Oct 9, 2026	36.12	36.45	35.37	36.26	36.26	0.44%	614,426
Oct 8, 2026	36.19	36.48	35.83	36.10	36.10	-0.30%	492,200
Sep 30, 2026	36.59	36.59	36.02	36.21	36.21	-0.52%	355,300
Sep 29, 2026	36.08	36.67	36.08	36.40	36.40	0.83%	360,718
Sep 28, 2026	36.80	37.29	35.80	36.10	36.10	-2.56%	576,142
Sep 24, 2026	37.28	37.58	37.00	37.05	37.05	-0.94%	375,445
Sep 23, 2026	37.99	38.00	37.36	37.40	37.40	-1.11%	500,492
Sep 22, 2026	38.02	38.75	37.76	37.82	37.82	-0.45%	814,132
Sep 21, 2026	36.80	38.19	36.80	37.99	37.99	2.87%	1,039,543
Sep 18, 2026	36.49	37.16	36.49	36.93	36.93	1.51%	816,044
Sep 17, 2026	36.97	36.97	36.14	36.38	36.38	-0.47%	397,432
Sep 16, 2026	36.27	36.66	36.00	36.55	36.55	0.77%	343,517
Sep 15, 2026	36.79	36.97	36.18	36.27	36.27	-1.49%	349,305
Sep 14, 2026	36.15	37.24	35.85	36.82	36.82	0.33%	533,888
Sep 11, 2026	36.77	37.01	36.29	36.70	36.70	-0.97%	365,577
Sep 10, 2026	37.55	37.57	36.88	37.06	37.06	-1.93%	539,050
Sep 9, 2026	38.58	38.80	37.66	37.79	37.79	-2.60%	768,468
Sep 8, 2026	38.71	38.99	38.50	38.80	38.80	0.26%	494,400
Sep 7, 2026	38.81	39.45	38.52	38.70	38.70	-0.36%	633,887
Sep 4, 2026	39.27	39.87	38.60	38.84	38.84	-1.20%	641,847
Sep 3, 2026	40.00	40.19	39.19	39.31	39.31	-1.87%	743,041
Sep 2, 2026	39.56	40.28	39.20	40.06	40.06	1.24%	923,877
Sep 1, 2026	39.56	39.99	39.40	39.57	39.57	-0.43%	822,437
Aug 31, 2026	38.44	39.82	37.74	39.74	39.74	2.82%	1,244,087
Aug 28, 2026	39.01	39.29	38.64	38.65	38.65	-0.92%	562,269
Aug 27, 2026	38.90	39.19	38.67	39.01	39.01	0.49%	490,949
Aug 26, 2026	39.12	39.48	38.40	38.82	38.82	-0.64%	434,132
Aug 25, 2026	38.75	39.16	38.24	39.07	39.07	1.48%	488,727
Aug 24, 2026	39.59	39.76	38.22	38.50	38.50	-1.81%	504,500
Aug 21, 2026	39.63	39.70	38.85	39.21	39.21	-1.58%	545,699
Aug 20, 2026	39.41	40.19	39.41	39.84	39.84	1.35%	591,200
Aug 19, 2026	40.41	40.96	39.24	39.31	39.31	-3.37%	798,496
Aug 18, 2026	41.19	41.19	40.26	40.68	40.68	-1.19%	788,345
Aug 17, 2026	39.99	41.24	39.70	41.17	41.17	2.08%	1,091,824
Aug 14, 2026	39.39	40.80	39.39	40.33	40.33	2.18%	955,998
Aug 13, 2026	40.06	40.88	39.46	39.47	39.47	-1.55%	766,498
Aug 12, 2026	40.18	40.68	39.82	40.09	40.09	-1.45%	901,263
Aug 11, 2026	39.80	41.02	39.53	40.68	40.68	2.03%	1,538,381
Aug 10, 2026	39.00	39.94	38.81	39.87	39.87	1.84%	681,400
Aug 7, 2026	39.64	40.24	38.56	39.15	39.15	-1.63%	913,616