Skip to main content
logo
G.Tech Technology Ltd. (SHE:301503)
China flag China · Delayed Price · Currency is CNY
20.93
+0.24 (1.16%)
At close: Aug 3, 2026

G.Tech Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.2520.7920.2520.6920.692.78%991,241
Jul 30, 202620.2420.4719.6720.1320.13-0.54%901,070
Jul 29, 202619.9820.4119.8520.2420.241.45%916,884
Jul 28, 202619.9820.4519.6619.9519.950.37%997,650
Jul 27, 202619.2620.2119.2320.1519.884.18%891,930
Jul 24, 202619.6319.7619.2919.3419.08-1.87%644,670
Jul 23, 202619.4619.7619.1519.7119.441.91%823,810
Jul 22, 202619.5419.9919.1719.3419.08-1.10%900,723
Jul 21, 202619.4919.9218.5819.5519.290.04%1,148,160
Jul 20, 202620.2720.7519.0219.5519.28-2.42%1,107,345
Jul 17, 202621.2521.3719.9120.0319.76-4.82%1,231,452
Jul 16, 202620.6821.4820.4721.0520.761.79%1,137,240
Jul 15, 202620.4120.7820.1520.6820.401.28%659,750
Jul 14, 202619.9720.5419.7220.4220.142.04%737,880
Jul 13, 202620.8721.0319.6920.0119.74-2.62%1,069,463
Jul 10, 202620.2520.9520.0220.5520.271.40%890,240
Jul 9, 202619.4620.4219.4620.2619.990.34%798,200
Jul 8, 202620.4920.6720.0220.1919.92-1.54%739,310
Jul 7, 202621.3521.5120.2820.5120.23-3.93%975,903
Jul 6, 202621.9722.0621.1921.3521.06-2.84%1,112,410
Jul 3, 202621.5222.0621.1221.9721.683.63%1,766,180
Jul 2, 202621.1121.7421.0021.2020.920.44%1,372,540
Jul 1, 202621.1521.3420.7921.1120.83-0.25%1,525,685
Jun 30, 202620.3921.2720.3621.1620.882.04%1,277,770
Jun 29, 202620.8521.2820.0020.7420.46-0.55%1,369,290
Jun 26, 202621.2221.3220.7020.8520.58-2.73%882,481
Jun 25, 202622.0922.1721.3221.4421.15-2.93%1,227,196
Jun 24, 202622.7423.0021.9222.0921.79-2.88%1,037,660
Jun 23, 202622.0222.9922.0222.7422.431.97%1,293,110
Jun 22, 202622.0922.4621.2522.3022.000.17%1,514,240
Jun 18, 202622.6722.8522.1422.2621.96-1.83%1,448,200
Jun 17, 202623.2723.2722.6222.6822.37-2.83%1,123,070
Jun 16, 202623.0723.4622.5823.3423.031.27%942,110
Jun 15, 202623.0823.6022.9023.0522.740.44%1,226,290
Jun 12, 202623.1923.3922.7722.9522.64-0.20%1,028,690
Jun 11, 202623.0023.2222.4622.9922.69-0.20%1,081,021
Jun 10, 202623.4223.5022.4623.0422.73-1.64%963,950
Jun 9, 202622.9623.5022.7223.4223.112.59%1,203,020
Jun 8, 202623.2923.9522.4922.8322.53-5.18%1,491,230
Jun 5, 202623.8824.4923.1524.0823.760.87%1,391,780
Jun 4, 202624.4224.4723.6223.8723.55-2.82%1,375,270
Jun 3, 202624.9525.3124.2724.5624.23-2.27%2,165,930
Jun 2, 202626.3527.5025.0125.1324.79-1.60%2,910,570
Jun 1, 202624.3126.2324.3125.5425.206.72%2,827,936
May 29, 202624.5724.9623.7923.9323.61-2.75%1,281,020
May 28, 202624.6224.8123.9724.6124.28-0.34%1,051,310
May 27, 202625.7425.7724.2424.6924.36-3.08%1,595,100
May 26, 202626.5526.7025.0825.4825.14-4.83%1,588,860
May 25, 202627.2727.5326.3726.7726.41-1.67%984,356
May 22, 202626.4227.3226.0027.2226.864.00%1,106,552