SHE:301507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.81	13.98	13.75	13.86	13.86	0.43%	2,633,200
Mar 24, 2026	13.49	13.81	13.33	13.80	13.80	4.31%	3,766,806
Mar 23, 2026	14.00	14.00	13.13	13.23	13.23	-6.44%	5,113,900
Mar 20, 2026	14.45	14.55	14.14	14.14	14.14	-2.15%	2,958,361
Mar 19, 2026	14.65	14.80	14.41	14.45	14.45	-2.36%	2,931,498
Mar 18, 2026	14.70	14.83	14.51	14.80	14.80	0.82%	2,895,924
Mar 17, 2026	14.76	14.92	14.63	14.68	14.68	-0.54%	2,684,488
Mar 16, 2026	14.68	14.84	14.59	14.76	14.76	0.07%	2,210,400
Mar 13, 2026	14.65	14.94	14.62	14.75	14.75	0.14%	2,969,800
Mar 12, 2026	14.86	14.91	14.71	14.73	14.73	-0.87%	2,630,500
Mar 11, 2026	14.97	14.98	14.78	14.86	14.86	-0.20%	2,254,984
Mar 10, 2026	14.92	14.96	14.79	14.89	14.89	1.02%	2,560,300
Mar 9, 2026	14.62	14.84	14.56	14.74	14.74	-0.54%	3,480,800
Mar 6, 2026	14.37	14.82	14.31	14.82	14.82	2.63%	3,486,956
Mar 5, 2026	14.48	14.68	14.39	14.44	14.44	0.91%	3,489,000
Mar 4, 2026	14.35	14.59	14.20	14.31	14.31	-1.65%	4,941,060
Mar 3, 2026	14.89	15.11	14.53	14.55	14.55	-2.28%	5,597,200
Mar 2, 2026	15.49	15.49	14.85	14.89	14.89	-4.80%	6,484,100
Feb 27, 2026	15.57	15.65	15.49	15.64	15.64	0.32%	2,819,908
Feb 26, 2026	15.79	15.88	15.54	15.59	15.59	-1.27%	3,524,700
Feb 25, 2026	15.77	15.94	15.68	15.79	15.79	0.25%	3,070,663
Feb 24, 2026	15.67	15.80	15.58	15.75	15.75	1.61%	3,039,730
Feb 13, 2026	15.67	15.73	15.46	15.50	15.50	-1.02%	3,110,300
Feb 12, 2026	15.96	16.00	15.63	15.66	15.66	-1.94%	3,509,200
Feb 11, 2026	16.07	16.11	15.92	15.97	15.97	-0.68%	2,935,964
Feb 10, 2026	16.16	16.22	16.05	16.08	16.08	-0.62%	3,402,300
Feb 9, 2026	15.73	16.29	15.73	16.18	16.18	2.93%	7,283,844
Feb 6, 2026	15.56	16.07	15.53	15.72	15.72	0.90%	6,506,835
Feb 5, 2026	15.57	15.87	15.47	15.58	15.58	0.06%	4,297,900
Feb 4, 2026	15.46	15.75	15.41	15.57	15.57	-0.06%	4,003,500
Feb 3, 2026	15.31	15.61	15.22	15.58	15.58	2.37%	4,328,252
Feb 2, 2026	15.34	15.63	15.21	15.22	15.22	-1.30%	5,228,000
Jan 30, 2026	15.33	15.49	15.17	15.42	15.42	0.72%	4,935,702
Jan 29, 2026	15.56	15.72	15.20	15.31	15.31	-1.67%	5,611,683
Jan 28, 2026	15.98	16.03	15.55	15.57	15.57	-2.87%	5,344,871
Jan 27, 2026	16.24	16.27	15.61	16.03	16.03	-1.29%	6,482,263
Jan 26, 2026	16.51	16.51	16.13	16.24	16.24	-1.34%	7,452,834
Jan 23, 2026	16.39	16.48	16.26	16.46	16.46	0.98%	6,284,454
Jan 22, 2026	16.26	16.34	16.11	16.30	16.30	0.31%	4,320,787
Jan 21, 2026	16.07	16.32	15.93	16.25	16.25	0.31%	5,386,818
Jan 20, 2026	16.24	16.48	16.05	16.20	16.20	-0.18%	6,444,300
Jan 19, 2026	16.14	16.26	16.03	16.23	16.23	0.37%	6,467,061
Jan 16, 2026	16.46	16.59	16.09	16.17	16.17	-1.76%	7,682,853
Jan 15, 2026	16.67	16.82	16.32	16.46	16.46	-2.60%	10,483,520
Jan 14, 2026	16.48	17.17	16.31	16.90	16.90	1.68%	19,254,117
Jan 13, 2026	16.46	17.18	16.39	16.62	16.62	1.71%	20,154,230
Jan 12, 2026	16.20	16.42	16.02	16.34	16.34	0.68%	8,912,425
Jan 9, 2026	16.08	16.41	15.90	16.23	16.23	0.87%	8,196,188
Jan 8, 2026	15.93	16.16	15.88	16.09	16.09	0.75%	6,340,043
Jan 7, 2026	15.87	16.04	15.79	15.97	15.97	0.31%	5,102,508