SHE:301507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.84	12.11	11.81	12.06	12.06	1.26%	2,920,330
Jul 30, 2026	11.95	12.18	11.86	11.91	11.91	-0.75%	2,662,184
Jul 29, 2026	11.83	12.06	11.80	12.00	12.00	1.44%	2,768,385
Jul 28, 2026	11.75	12.05	11.73	11.83	11.83	-	2,815,002
Jul 27, 2026	11.46	11.95	11.40	11.83	11.83	3.32%	3,707,052
Jul 24, 2026	11.89	12.00	11.44	11.45	11.45	-4.90%	3,946,227
Jul 23, 2026	11.93	12.06	11.75	12.04	12.04	0.92%	2,733,950
Jul 22, 2026	11.91	12.21	11.82	11.93	11.93	-0.58%	3,598,085
Jul 21, 2026	12.06	12.11	11.68	12.00	12.00	-1.15%	4,941,017
Jul 20, 2026	12.29	12.44	11.94	12.14	12.14	-1.46%	5,075,011
Jul 17, 2026	12.89	13.07	12.28	12.32	12.32	-5.01%	5,757,000
Jul 16, 2026	12.86	13.12	12.60	12.97	12.97	0.86%	5,328,583
Jul 15, 2026	12.50	12.95	12.45	12.86	12.86	2.14%	5,364,213
Jul 14, 2026	12.06	12.64	11.91	12.59	12.59	3.96%	4,914,857
Jul 13, 2026	12.07	12.25	11.91	12.11	12.11	0.08%	3,700,720
Jul 10, 2026	11.84	12.25	11.61	12.10	12.10	1.85%	4,758,259
Jul 9, 2026	12.14	12.29	11.61	11.88	11.88	-2.14%	4,758,500
Jul 8, 2026	12.04	12.33	11.85	12.14	12.14	0.17%	3,830,039
Jul 7, 2026	12.60	12.63	12.01	12.12	12.12	-4.57%	5,052,606
Jul 6, 2026	12.54	12.77	12.45	12.70	12.70	1.36%	4,794,714
Jul 3, 2026	12.25	12.59	12.24	12.53	12.53	1.87%	3,666,051
Jul 2, 2026	12.33	12.55	12.19	12.30	12.30	-0.57%	4,254,400
Jul 1, 2026	12.00	12.39	11.87	12.37	12.37	2.83%	4,567,800
Jun 30, 2026	12.32	12.32	11.90	12.03	12.03	-2.51%	3,986,698
Jun 29, 2026	12.03	12.42	11.86	12.34	12.34	2.41%	4,519,545
Jun 26, 2026	12.40	12.52	12.02	12.05	12.05	-4.06%	3,338,900
Jun 25, 2026	12.40	12.78	12.12	12.56	12.56	0.56%	4,012,600
Jun 24, 2026	12.66	12.82	12.43	12.49	12.49	-1.89%	3,449,996
Jun 23, 2026	12.38	12.92	12.34	12.73	12.73	2.58%	4,704,951
Jun 22, 2026	12.23	12.42	11.71	12.41	12.41	1.47%	4,283,032
Jun 18, 2026	12.03	12.44	11.94	12.23	12.23	0.82%	3,495,180
Jun 17, 2026	12.36	12.40	11.98	12.13	12.13	-2.18%	3,467,801
Jun 16, 2026	12.47	12.51	12.23	12.40	12.40	-0.32%	2,919,047
Jun 15, 2026	12.46	12.69	12.40	12.44	12.44	-0.08%	2,393,700
Jun 12, 2026	12.17	12.50	12.17	12.45	12.45	2.55%	2,950,675
Jun 11, 2026	12.14	12.27	11.91	12.14	12.14	-0.41%	3,033,692
Jun 10, 2026	12.17	12.26	12.03	12.19	12.19	-0.65%	2,382,500
Jun 9, 2026	12.34	12.47	12.11	12.27	12.27	0.66%	2,537,929
Jun 8, 2026	12.38	12.65	12.11	12.34	12.19	-2.22%	2,654,008
Jun 5, 2026	12.44	12.80	12.44	12.62	12.47	1.53%	2,687,500
Jun 4, 2026	12.61	12.67	12.26	12.43	12.28	-2.05%	2,752,100
Jun 3, 2026	12.81	12.83	12.58	12.69	12.54	-0.86%	2,488,600
Jun 2, 2026	13.12	13.17	12.77	12.80	12.64	-2.51%	2,578,440
Jun 1, 2026	12.89	13.25	12.79	13.13	12.97	2.02%	3,283,317
May 29, 2026	12.93	13.05	12.80	12.87	12.71	0.31%	2,802,200
May 28, 2026	12.86	12.95	12.61	12.83	12.67	-0.54%	3,090,000
May 27, 2026	13.25	13.25	12.77	12.90	12.74	-1.98%	3,147,800
May 26, 2026	13.55	13.69	13.05	13.16	13.00	-3.59%	4,111,407
May 25, 2026	13.68	13.95	13.48	13.65	13.48	-0.29%	4,316,409
May 22, 2026	13.65	13.82	13.50	13.69	13.52	0.88%	2,875,300