SHE:301507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.45	13.73	13.34	13.42	13.42	0.75%	3,908,300
Sep 29, 2026	13.08	13.55	12.96	13.32	13.32	1.68%	3,746,919
Sep 28, 2026	13.12	13.28	13.00	13.10	13.10	-0.46%	3,616,624
Sep 24, 2026	13.26	13.55	13.12	13.16	13.16	-1.20%	4,792,289
Sep 23, 2026	13.33	13.50	13.10	13.32	13.32	-0.08%	7,042,221
Sep 22, 2026	12.71	13.75	12.70	13.33	13.33	3.01%	12,271,294
Sep 21, 2026	11.97	12.94	11.95	12.94	12.94	8.38%	9,327,093
Sep 18, 2026	11.93	12.13	11.90	11.94	11.94	0.84%	2,050,071
Sep 17, 2026	11.60	11.96	11.60	11.84	11.84	1.63%	2,866,438
Sep 16, 2026	11.57	11.73	11.52	11.65	11.65	0.17%	1,854,076
Sep 15, 2026	11.83	11.85	11.57	11.63	11.63	-1.77%	2,507,400
Sep 14, 2026	11.72	11.99	11.72	11.84	11.84	1.02%	1,732,045
Sep 11, 2026	11.95	11.97	11.62	11.72	11.72	-2.58%	2,349,020
Sep 10, 2026	12.26	12.26	12.00	12.03	12.03	-1.96%	2,228,550
Sep 9, 2026	12.50	12.55	12.24	12.27	12.27	-2.54%	2,604,100
Sep 8, 2026	12.54	12.65	12.45	12.59	12.59	0.32%	2,557,700
Sep 7, 2026	12.58	12.64	12.36	12.55	12.55	0.88%	2,554,024
Sep 4, 2026	12.40	12.55	12.30	12.44	12.44	0.89%	3,171,859
Sep 3, 2026	12.61	12.68	12.32	12.33	12.33	-2.14%	3,581,829
Sep 2, 2026	12.83	13.19	12.56	12.60	12.60	-3.82%	6,368,429
Sep 1, 2026	12.54	13.48	12.45	13.10	13.10	4.55%	8,153,403
Aug 31, 2026	12.56	12.66	12.26	12.53	12.53	-0.71%	4,627,138
Aug 28, 2026	13.00	13.00	12.61	12.62	12.62	-2.17%	3,475,200
Aug 27, 2026	12.75	12.94	12.73	12.90	12.90	0.86%	2,401,200
Aug 26, 2026	12.85	13.13	12.77	12.79	12.79	-0.85%	3,260,445
Aug 25, 2026	12.66	12.94	12.51	12.90	12.90	1.90%	2,461,045
Aug 24, 2026	12.93	12.94	12.51	12.66	12.66	-1.71%	3,076,150
Aug 21, 2026	13.15	13.17	12.79	12.88	12.88	-2.65%	4,614,788
Aug 20, 2026	13.27	13.56	13.12	13.23	13.23	0.84%	4,991,676
Aug 19, 2026	13.12	13.85	13.04	13.12	13.12	-0.83%	6,115,776
Aug 18, 2026	13.48	13.80	13.15	13.23	13.23	-2.86%	6,037,188
Aug 17, 2026	13.07	13.82	12.84	13.62	13.62	4.21%	8,642,800
Aug 14, 2026	13.08	13.26	12.90	13.07	13.07	0.15%	3,623,181
Aug 13, 2026	13.04	13.27	12.75	13.05	13.05	-0.08%	5,811,155
Aug 12, 2026	12.76	13.15	12.72	13.06	13.06	1.63%	5,036,308
Aug 11, 2026	12.67	12.96	12.67	12.85	12.85	0.63%	3,897,458
Aug 10, 2026	12.47	12.90	12.41	12.77	12.77	2.41%	4,224,500
Aug 7, 2026	12.17	12.47	12.10	12.47	12.47	2.21%	4,389,224
Aug 6, 2026	12.18	12.22	12.07	12.20	12.20	0.25%	2,960,007
Aug 5, 2026	12.26	12.32	12.08	12.17	12.17	-0.73%	3,674,400
Aug 4, 2026	12.16	12.38	12.16	12.26	12.26	0.82%	3,079,923
Aug 3, 2026	12.10	12.18	12.01	12.16	12.16	0.83%	2,707,600
Jul 31, 2026	11.84	12.11	11.81	12.06	12.06	1.26%	2,920,330
Jul 30, 2026	11.95	12.18	11.86	11.91	11.91	-0.75%	2,662,184
Jul 29, 2026	11.83	12.06	11.80	12.00	12.00	1.44%	2,768,385
Jul 28, 2026	11.75	12.05	11.73	11.83	11.83	-	2,815,002
Jul 27, 2026	11.46	11.95	11.40	11.83	11.83	3.32%	3,707,052
Jul 24, 2026	11.89	12.00	11.44	11.45	11.45	-4.90%	3,946,227
Jul 23, 2026	11.93	12.06	11.75	12.04	12.04	0.92%	2,733,950
Jul 22, 2026	11.91	12.21	11.82	11.93	11.93	-0.58%	3,598,085