SHE:301507 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.93	12.94	12.51	12.66	12.66	-1.71%	3,076,150
Aug 21, 2026	13.15	13.17	12.79	12.88	12.88	-2.65%	4,614,788
Aug 20, 2026	13.27	13.56	13.12	13.23	13.23	0.84%	4,991,676
Aug 19, 2026	13.12	13.85	13.04	13.12	13.12	-0.83%	6,115,776
Aug 18, 2026	13.48	13.80	13.15	13.23	13.23	-2.86%	6,037,188
Aug 17, 2026	13.07	13.82	12.84	13.62	13.62	4.21%	8,642,800
Aug 14, 2026	13.08	13.26	12.90	13.07	13.07	0.15%	3,623,181
Aug 13, 2026	13.04	13.27	12.75	13.05	13.05	-0.08%	5,811,155
Aug 12, 2026	12.76	13.15	12.72	13.06	13.06	1.63%	5,036,308
Aug 11, 2026	12.67	12.96	12.67	12.85	12.85	0.63%	3,897,458
Aug 10, 2026	12.47	12.90	12.41	12.77	12.77	2.41%	4,224,500
Aug 7, 2026	12.17	12.47	12.10	12.47	12.47	2.21%	4,389,224
Aug 6, 2026	12.18	12.22	12.07	12.20	12.20	0.25%	2,960,007
Aug 5, 2026	12.26	12.32	12.08	12.17	12.17	-0.73%	3,674,400
Aug 4, 2026	12.16	12.38	12.16	12.26	12.26	0.82%	3,079,923
Aug 3, 2026	12.10	12.18	12.01	12.16	12.16	0.83%	2,707,600
Jul 31, 2026	11.84	12.11	11.81	12.06	12.06	1.26%	2,920,330
Jul 30, 2026	11.95	12.18	11.86	11.91	11.91	-0.75%	2,662,184
Jul 29, 2026	11.83	12.06	11.80	12.00	12.00	1.44%	2,768,385
Jul 28, 2026	11.75	12.05	11.73	11.83	11.83	-	2,815,002
Jul 27, 2026	11.46	11.95	11.40	11.83	11.83	3.32%	3,707,052
Jul 24, 2026	11.89	12.00	11.44	11.45	11.45	-4.90%	3,946,227
Jul 23, 2026	11.93	12.06	11.75	12.04	12.04	0.92%	2,733,950
Jul 22, 2026	11.91	12.21	11.82	11.93	11.93	-0.58%	3,598,085
Jul 21, 2026	12.06	12.11	11.68	12.00	12.00	-1.15%	4,941,017
Jul 20, 2026	12.29	12.44	11.94	12.14	12.14	-1.46%	5,075,011
Jul 17, 2026	12.89	13.07	12.28	12.32	12.32	-5.01%	5,757,000
Jul 16, 2026	12.86	13.12	12.60	12.97	12.97	0.86%	5,328,583
Jul 15, 2026	12.50	12.95	12.45	12.86	12.86	2.14%	5,364,213
Jul 14, 2026	12.06	12.64	11.91	12.59	12.59	3.96%	4,914,857
Jul 13, 2026	12.07	12.25	11.91	12.11	12.11	0.08%	3,700,720
Jul 10, 2026	11.84	12.25	11.61	12.10	12.10	1.85%	4,758,259
Jul 9, 2026	12.14	12.29	11.61	11.88	11.88	-2.14%	4,758,500
Jul 8, 2026	12.04	12.33	11.85	12.14	12.14	0.17%	3,830,039
Jul 7, 2026	12.60	12.63	12.01	12.12	12.12	-4.57%	5,052,606
Jul 6, 2026	12.54	12.77	12.45	12.70	12.70	1.36%	4,794,714
Jul 3, 2026	12.25	12.59	12.24	12.53	12.53	1.87%	3,666,051
Jul 2, 2026	12.33	12.55	12.19	12.30	12.30	-0.57%	4,254,400
Jul 1, 2026	12.00	12.39	11.87	12.37	12.37	2.83%	4,567,800
Jun 30, 2026	12.32	12.32	11.90	12.03	12.03	-2.51%	3,986,698
Jun 29, 2026	12.03	12.42	11.86	12.34	12.34	2.41%	4,519,545
Jun 26, 2026	12.40	12.52	12.02	12.05	12.05	-4.06%	3,338,900
Jun 25, 2026	12.40	12.78	12.12	12.56	12.56	0.56%	4,012,600
Jun 24, 2026	12.66	12.82	12.43	12.49	12.49	-1.89%	3,449,996
Jun 23, 2026	12.38	12.92	12.34	12.73	12.73	2.58%	4,704,951
Jun 22, 2026	12.23	12.42	11.71	12.41	12.41	1.47%	4,283,032
Jun 18, 2026	12.03	12.44	11.94	12.23	12.23	0.82%	3,495,180
Jun 17, 2026	12.36	12.40	11.98	12.13	12.13	-2.18%	3,467,801
Jun 16, 2026	12.47	12.51	12.23	12.40	12.40	-0.32%	2,919,047
Jun 15, 2026	12.46	12.69	12.40	12.44	12.44	-0.08%	2,393,700