Skip to main content
logo
Hangzhou Minsheng Healthcare Co., Ltd. (SHE:301507)
China flag China · Delayed Price · Currency is CNY
12.83
-0.07 (-0.54%)
At close: May 28, 2026

SHE:301507 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202613.2513.2512.7712.9012.90-1.98%3,147,800
May 26, 202613.5513.6913.0513.1613.16-3.59%4,111,407
May 25, 202613.6813.9513.4813.6513.65-0.29%4,316,409
May 22, 202613.6513.8213.5013.6913.690.88%2,875,300
May 21, 202613.9814.2113.5613.5713.57-2.93%3,684,300
May 20, 202614.1214.1813.8513.9813.98-1.48%2,471,262
May 19, 202614.1814.3314.0514.1914.19-2,326,500
May 18, 202614.4214.4914.0514.1914.19-1.46%3,189,976
May 15, 202614.6014.6514.2814.4014.40-0.89%3,062,524
May 14, 202614.8214.8514.5314.5314.53-1.16%2,874,878
May 13, 202614.8114.8814.6514.7014.70-0.54%3,112,299
May 12, 202615.0115.0114.7514.7814.78-1.53%3,270,198
May 11, 202614.9815.0514.7515.0115.010.94%3,572,517
May 8, 202614.7214.9214.7014.8714.870.95%2,802,207
May 7, 202614.9714.9714.7014.7314.73-0.87%3,235,035
May 6, 202614.7514.9314.6914.8614.860.68%4,497,700
Apr 30, 202614.6414.8614.6114.7614.760.75%3,249,400
Apr 29, 202614.5314.6814.3414.6514.651.45%3,420,272
Apr 28, 202614.5014.6814.3214.4414.44-0.48%3,440,493
Apr 27, 202614.2614.5614.0614.5114.511.61%4,442,072
Apr 24, 202614.1214.3514.0014.2814.281.42%3,755,657
Apr 23, 202614.2514.3513.9714.0814.08-1.54%2,960,731
Apr 22, 202614.2614.3314.1914.3014.300.28%2,469,227
Apr 21, 202614.4214.5514.1714.2614.26-1.11%3,049,077
Apr 20, 202614.2814.4314.1114.4214.420.14%3,068,729
Apr 17, 202614.3414.4814.1914.4014.400.07%3,091,814
Apr 16, 202614.3714.4314.1414.3914.390.07%3,258,994
Apr 15, 202614.1514.4714.0414.3814.382.20%4,939,078
Apr 14, 202614.0014.0913.8814.0714.070.64%2,740,133
Apr 13, 202614.1614.2113.8813.9813.98-1.62%2,556,600
Apr 10, 202614.1314.3414.0314.2114.211.28%2,992,200
Apr 9, 202614.4114.4713.9914.0314.03-2.91%3,487,900
Apr 8, 202614.3614.5314.3214.4514.451.83%3,993,100
Apr 7, 202614.0314.2913.8014.1914.191.14%3,186,830
Apr 3, 202614.4314.5314.0114.0314.03-3.11%4,510,183
Apr 2, 202614.2614.5814.2014.4814.481.33%5,900,900
Apr 1, 202614.3714.4214.0214.2914.292.00%3,245,100
Mar 31, 202614.1814.4013.9414.0114.01-1.20%3,194,700
Mar 30, 202614.0814.3613.9114.1814.18-0.91%4,743,370
Mar 27, 202613.6014.4513.5414.3114.314.45%5,872,132
Mar 26, 202613.8714.0513.6313.7013.70-1.15%2,445,000
Mar 25, 202613.8113.9813.7513.8613.860.43%2,633,200
Mar 24, 202613.4913.8113.3313.8013.804.31%3,766,806
Mar 23, 202614.0014.0013.1313.2313.23-6.44%5,113,900
Mar 20, 202614.4514.5514.1414.1414.14-2.15%2,958,361
Mar 19, 202614.6514.8014.4114.4514.45-2.36%2,931,498
Mar 18, 202614.7014.8314.5114.8014.800.82%2,895,924
Mar 17, 202614.7614.9214.6314.6814.68-0.54%2,684,488
Mar 16, 202614.6814.8414.5914.7614.760.07%2,210,400
Mar 13, 202614.6514.9414.6214.7514.750.14%2,969,800