SHE:301508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	32.95	33.25	32.78	32.80	32.80	-0.46%	1,458,329
Feb 12, 2026	33.00	33.12	32.66	32.95	32.95	0.67%	1,518,558
Feb 11, 2026	33.28	33.48	32.72	32.73	32.73	-1.39%	3,153,553
Feb 10, 2026	33.29	33.38	33.10	33.19	33.19	0.09%	1,237,600
Feb 9, 2026	33.27	33.27	32.87	33.16	33.16	0.73%	1,947,445
Feb 6, 2026	32.68	33.24	32.56	32.92	32.92	0.15%	1,699,428
Feb 5, 2026	32.86	33.19	32.55	32.87	32.87	0.21%	1,731,100
Feb 4, 2026	32.47	32.97	32.29	32.80	32.80	1.17%	1,791,319
Feb 3, 2026	32.20	32.50	32.08	32.42	32.42	1.53%	1,690,913
Feb 2, 2026	32.56	32.84	31.88	31.93	31.93	-2.41%	2,618,644
Jan 30, 2026	32.50	32.88	32.18	32.72	32.72	0.40%	1,833,493
Jan 29, 2026	33.00	33.15	32.40	32.59	32.59	-1.30%	1,980,431
Jan 28, 2026	33.18	33.46	32.93	33.02	33.02	-0.39%	2,105,477
Jan 27, 2026	33.04	33.30	32.43	33.15	33.15	0.15%	2,032,127
Jan 26, 2026	33.58	33.60	32.88	33.10	33.10	-1.11%	2,468,045
Jan 23, 2026	33.46	33.69	33.21	33.47	33.47	0.03%	2,261,830
Jan 22, 2026	33.38	33.85	33.23	33.46	33.46	0.42%	2,837,126
Jan 21, 2026	32.88	33.32	32.82	33.32	33.32	0.57%	1,988,859
Jan 20, 2026	33.19	33.46	32.75	33.13	33.13	0.12%	1,968,200
Jan 19, 2026	32.93	33.33	32.82	33.09	33.09	0.49%	1,634,076
Jan 16, 2026	33.00	33.17	32.69	32.93	32.93	1.07%	2,065,800
Jan 15, 2026	32.66	32.66	32.33	32.58	32.58	0.22%	1,705,200
Jan 14, 2026	32.65	33.15	32.10	32.51	32.51	-0.03%	3,376,529
Jan 13, 2026	33.20	33.20	32.50	32.52	32.52	-1.90%	2,760,828
Jan 12, 2026	32.49	33.27	32.48	33.15	33.15	2.09%	3,129,518
Jan 9, 2026	32.66	32.93	32.22	32.47	32.47	-0.52%	2,764,213
Jan 8, 2026	32.15	32.74	32.13	32.64	32.64	1.30%	2,476,134
Jan 7, 2026	32.09	32.68	31.90	32.22	32.22	0.47%	2,601,795
Jan 6, 2026	31.80	32.18	31.70	32.07	32.07	0.88%	2,063,200
Jan 5, 2026	31.22	31.82	31.14	31.79	31.79	1.70%	2,006,000
Dec 31, 2025	31.16	31.34	30.96	31.26	31.26	0.32%	1,341,509
Dec 30, 2025	31.08	31.38	31.03	31.16	31.16	-0.03%	1,013,572
Dec 29, 2025	31.25	31.38	31.12	31.17	31.17	-0.42%	1,229,270
Dec 26, 2025	31.41	31.66	31.12	31.30	31.30	-0.67%	1,699,742
Dec 25, 2025	31.33	31.57	31.33	31.51	31.51	0.25%	1,375,558
Dec 24, 2025	30.83	31.55	30.80	31.43	31.43	2.51%	2,337,053
Dec 23, 2025	31.00	31.18	30.62	30.66	30.66	-1.03%	1,277,401
Dec 22, 2025	31.18	31.26	30.90	30.98	30.98	-0.55%	1,523,758
Dec 19, 2025	30.70	31.27	30.60	31.15	31.15	1.47%	1,581,602
Dec 18, 2025	30.30	30.96	30.11	30.70	30.70	1.02%	1,666,900
Dec 17, 2025	30.59	30.75	29.85	30.39	30.39	-0.75%	1,845,955
Dec 16, 2025	30.39	30.87	30.08	30.62	30.62	0.56%	1,439,143
Dec 15, 2025	30.35	30.69	30.22	30.45	30.45	-0.29%	939,577
Dec 12, 2025	30.39	30.85	30.35	30.54	30.54	0.36%	1,160,000
Dec 11, 2025	30.82	30.86	30.43	30.43	30.43	-1.04%	1,309,190
Dec 10, 2025	31.03	31.03	30.61	30.75	30.75	-0.52%	949,867
Dec 9, 2025	31.14	31.32	30.90	30.91	30.91	-0.71%	873,300
Dec 8, 2025	31.30	31.56	31.11	31.13	31.13	-0.35%	1,327,920
Dec 5, 2025	30.74	31.30	30.73	31.24	31.24	1.26%	1,205,998
Dec 4, 2025	31.32	31.52	30.80	30.85	30.85	-1.56%	1,525,367