SHE:301508 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	29.80	29.80	29.23	29.37	29.37	0.20%	1,155,600
Apr 14, 2026	29.40	29.40	29.07	29.31	29.31	0.51%	1,018,700
Apr 13, 2026	29.40	29.40	29.01	29.16	29.16	-0.92%	1,098,350
Apr 10, 2026	29.00	29.59	29.00	29.43	29.43	1.87%	1,331,000
Apr 9, 2026	29.40	29.45	28.86	28.89	28.89	-2.23%	1,348,924
Apr 8, 2026	28.88	29.60	28.84	29.55	29.55	3.58%	1,537,609
Apr 7, 2026	28.41	28.73	28.34	28.53	28.53	0.25%	888,295
Apr 3, 2026	29.18	29.27	28.37	28.46	28.46	-1.93%	1,010,778
Apr 2, 2026	29.16	29.45	28.77	29.02	29.02	-0.55%	1,409,183
Apr 1, 2026	29.43	29.50	29.15	29.18	29.18	0.79%	1,362,278
Mar 31, 2026	29.25	29.49	28.85	28.95	28.95	-1.06%	1,648,350
Mar 30, 2026	29.02	29.33	28.79	29.26	29.26	-0.41%	1,374,675
Mar 27, 2026	28.79	29.49	28.16	29.38	29.38	1.24%	1,523,075
Mar 26, 2026	29.43	29.69	28.50	29.02	29.02	-1.43%	1,441,700
Mar 25, 2026	28.97	29.92	28.86	29.44	29.44	2.05%	2,151,929
Mar 24, 2026	28.47	28.90	27.82	28.85	28.85	3.74%	2,074,950
Mar 23, 2026	29.80	29.80	27.39	27.81	27.81	-6.99%	3,443,418
Mar 20, 2026	30.83	31.13	29.90	29.90	29.90	-3.14%	1,877,609
Mar 19, 2026	31.07	31.27	30.71	30.87	30.87	-1.63%	1,521,334
Mar 18, 2026	30.93	31.42	30.88	31.38	31.38	1.13%	1,362,797
Mar 17, 2026	31.58	31.61	30.98	31.03	31.03	-1.34%	1,633,409
Mar 16, 2026	31.63	31.97	31.20	31.45	31.45	-1.07%	1,744,478
Mar 13, 2026	31.81	32.47	31.66	31.79	31.79	-0.50%	1,776,997
Mar 12, 2026	32.48	32.50	31.83	31.95	31.95	-1.51%	1,754,029
Mar 11, 2026	32.76	32.96	32.38	32.44	32.44	-0.98%	1,287,731
Mar 10, 2026	32.26	32.79	32.26	32.76	32.76	2.28%	1,699,600
Mar 9, 2026	32.07	32.38	31.67	32.03	32.03	-1.14%	1,849,100
Mar 6, 2026	31.71	32.47	31.68	32.40	32.40	1.76%	1,442,452
Mar 5, 2026	31.92	32.25	31.65	31.84	31.84	1.56%	1,742,853
Mar 4, 2026	31.62	31.89	31.20	31.35	31.35	-1.82%	2,109,637
Mar 3, 2026	32.82	33.25	31.93	31.93	31.93	-2.71%	2,475,824
Mar 2, 2026	33.33	33.65	32.73	32.82	32.82	-2.55%	2,731,497
Feb 27, 2026	33.56	33.69	33.33	33.68	33.68	-0.06%	1,936,776
Feb 26, 2026	33.43	33.97	33.23	33.70	33.70	1.20%	2,580,029
Feb 25, 2026	33.10	33.43	33.01	33.30	33.30	0.48%	2,013,202
Feb 24, 2026	33.23	33.23	32.71	33.14	33.14	1.04%	1,527,245
Feb 13, 2026	32.95	33.25	32.78	32.80	32.80	-0.46%	1,458,329
Feb 12, 2026	33.00	33.12	32.66	32.95	32.95	0.67%	1,518,558
Feb 11, 2026	33.28	33.48	32.72	32.73	32.73	-1.39%	3,153,553
Feb 10, 2026	33.29	33.38	33.10	33.19	33.19	0.09%	1,237,600
Feb 9, 2026	33.27	33.27	32.87	33.16	33.16	0.73%	1,947,445
Feb 6, 2026	32.68	33.24	32.56	32.92	32.92	0.15%	1,699,428
Feb 5, 2026	32.86	33.19	32.55	32.87	32.87	0.21%	1,731,100
Feb 4, 2026	32.47	32.97	32.29	32.80	32.80	1.17%	1,791,319
Feb 3, 2026	32.20	32.50	32.08	32.42	32.42	1.53%	1,690,913
Feb 2, 2026	32.56	32.84	31.88	31.93	31.93	-2.41%	2,618,644
Jan 30, 2026	32.50	32.88	32.18	32.72	32.72	0.40%	1,833,493
Jan 29, 2026	33.00	33.15	32.40	32.59	32.59	-1.30%	1,980,431
Jan 28, 2026	33.18	33.46	32.93	33.02	33.02	-0.39%	2,105,477
Jan 27, 2026	33.04	33.30	32.43	33.15	33.15	0.15%	2,032,127