Googol Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.68	30.83	29.60	30.78	30.78	1.85%	3,841,837
Mar 26, 2026	30.95	31.29	29.95	30.22	30.22	-2.52%	4,267,000
Mar 25, 2026	30.53	31.30	30.46	31.00	31.00	2.48%	4,818,305
Mar 24, 2026	30.66	30.85	29.46	30.25	30.25	0.50%	5,357,849
Mar 23, 2026	31.10	31.73	29.81	30.10	30.10	-4.75%	7,047,452
Mar 20, 2026	32.67	33.00	31.60	31.60	31.60	-2.80%	4,563,344
Mar 19, 2026	33.00	33.09	32.38	32.51	32.51	-2.69%	4,739,908
Mar 18, 2026	32.97	33.50	32.76	33.41	33.41	1.61%	3,942,538
Mar 17, 2026	34.07	34.12	32.80	32.88	32.88	-3.24%	5,007,734
Mar 16, 2026	33.55	34.00	33.21	33.98	33.98	1.13%	3,855,675
Mar 13, 2026	33.90	34.27	33.52	33.60	33.60	-1.44%	4,403,662
Mar 12, 2026	34.36	34.68	33.73	34.09	34.09	-1.50%	4,925,200
Mar 11, 2026	34.87	35.15	34.45	34.61	34.61	-0.49%	5,442,862
Mar 10, 2026	34.28	34.99	34.27	34.78	34.78	3.24%	6,378,175
Mar 9, 2026	33.32	33.98	32.07	33.69	33.69	-0.62%	8,223,028
Mar 6, 2026	33.40	34.10	33.10	33.90	33.90	1.50%	4,930,972
Mar 5, 2026	34.20	34.40	33.02	33.40	33.40	0.09%	8,207,989
Mar 4, 2026	33.43	34.30	33.05	33.37	33.37	-0.92%	7,447,668
Mar 3, 2026	36.36	36.75	33.68	33.68	33.68	-6.91%	11,428,670
Mar 2, 2026	37.50	37.67	36.13	36.18	36.18	-5.63%	11,523,560
Feb 27, 2026	38.80	38.80	38.11	38.34	38.34	-1.64%	6,035,887
Feb 26, 2026	38.42	39.30	37.92	38.98	38.98	1.17%	7,528,140
Feb 25, 2026	38.43	38.60	37.85	38.53	38.53	0.44%	6,629,906
Feb 24, 2026	40.30	40.30	38.18	38.36	38.36	-2.98%	10,958,700
Feb 13, 2026	39.56	40.16	39.27	39.54	39.54	-0.25%	8,499,685
Feb 12, 2026	39.21	39.93	39.09	39.64	39.64	1.05%	8,609,670
Feb 11, 2026	39.95	39.95	39.05	39.23	39.23	-1.93%	7,152,404
Feb 10, 2026	39.82	40.47	39.63	40.00	40.00	-0.05%	8,879,318
Feb 9, 2026	37.41	40.91	37.41	40.02	40.02	8.10%	18,710,490
Feb 6, 2026	36.30	37.59	35.88	37.02	37.02	1.59%	7,358,945
Feb 5, 2026	36.55	36.75	35.81	36.44	36.44	-1.03%	5,651,441
Feb 4, 2026	37.23	37.72	36.30	36.82	36.82	-1.47%	7,273,500
Feb 3, 2026	37.02	37.67	36.72	37.37	37.37	2.02%	7,776,804
Feb 2, 2026	38.13	38.59	36.61	36.63	36.63	-4.93%	10,676,058
Jan 30, 2026	38.53	39.18	37.05	38.53	38.53	-0.41%	11,279,330
Jan 29, 2026	38.63	40.30	38.20	38.69	38.69	-0.69%	13,198,630
Jan 28, 2026	39.73	39.73	38.50	38.96	38.96	-2.33%	11,028,290
Jan 27, 2026	38.89	40.30	36.80	39.89	39.89	1.97%	18,058,926
Jan 26, 2026	39.30	41.55	38.90	39.12	39.12	0.10%	18,347,780
Jan 23, 2026	38.29	39.25	37.90	39.08	39.08	2.04%	11,266,770
Jan 22, 2026	38.74	39.47	38.08	38.30	38.30	-1.14%	9,655,235
Jan 21, 2026	38.31	39.45	38.28	38.74	38.74	0.21%	11,354,700
Jan 20, 2026	38.86	39.45	38.22	38.66	38.66	-0.49%	11,099,210
Jan 19, 2026	38.41	39.50	37.82	38.85	38.85	1.17%	14,001,780
Jan 16, 2026	37.25	38.88	37.15	38.40	38.40	4.07%	15,974,870
Jan 15, 2026	37.17	37.51	36.13	36.90	36.90	-0.67%	11,636,020
Jan 14, 2026	37.37	38.49	36.60	37.15	37.15	-0.96%	16,792,440
Jan 13, 2026	39.46	39.46	37.29	37.51	37.51	-3.47%	16,185,890
Jan 12, 2026	37.37	39.04	37.00	38.86	38.86	4.32%	18,934,850
Jan 9, 2026	36.88	37.41	36.60	37.25	37.25	0.81%	11,556,200