Googol Technology Co., Ltd. (SHE:301510)
China flag China · Delayed Price · Currency is CNY
31.73
-0.51 (-1.58%)
Last updated: Aug 8, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202532.2032.3731.8632.06--0.56%2,144,274
Aug 7, 202530.3032.7330.3032.24--1.65%7,631,378
Aug 6, 202532.3032.8531.9832.78-2.50%11,667,660
Aug 5, 202531.5932.3631.5031.98-1.81%9,000,429
Aug 4, 202530.0131.4629.8531.41-4.11%6,711,652
Aug 1, 202530.3030.5829.8230.17--0.40%4,674,102
Jul 31, 202530.3530.9030.0330.29--0.36%5,655,046
Jul 30, 202531.1631.3030.1830.40--2.88%7,533,116
Jul 29, 202531.1331.3630.9331.30--4,174,522
Jul 28, 202531.4731.7931.0831.30--0.60%5,118,316
Jul 25, 202531.1331.5030.9731.49-1.12%5,011,600
Jul 24, 202530.8831.4930.8831.14-0.74%4,813,200
Jul 23, 202531.0231.3130.8530.91--0.83%4,752,936
Jul 22, 202531.2931.5430.9431.17--0.83%5,737,376
Jul 21, 202531.6631.8631.0531.43-0.35%8,196,800
Jul 18, 202531.4831.5830.9831.32--0.60%6,692,100
Jul 17, 202531.0131.9030.7331.51-1.32%10,450,600
Jul 16, 202530.5031.1530.2031.10-2.30%9,179,303
Jul 15, 202530.1630.8030.0130.40-0.63%7,389,800
Jul 14, 202530.2730.5730.0030.21-0.37%5,774,000
Jul 11, 202529.5130.3429.2230.10-1.65%7,223,300
Jul 10, 202529.4529.7529.2529.61-0.41%3,832,100
Jul 9, 202529.3929.8929.3929.49-0.34%5,198,900
Jul 8, 202528.7029.3928.6829.39-2.40%3,968,000
Jul 7, 202528.8928.9928.5428.70--0.66%3,386,300
Jul 4, 202529.3329.3428.8128.89--1.50%4,177,000
Jul 3, 202529.3729.7529.0229.33--0.34%3,737,878
Jul 2, 202530.0030.1029.2529.43--2.23%4,961,500
Jul 1, 202530.0630.2929.7630.10-0.17%4,035,956
Jun 30, 202529.8630.3329.8130.05-0.84%4,712,844
Jun 27, 202529.7730.0929.6329.80-0.10%4,222,648
Jun 26, 202530.2430.3029.7129.77--1.33%6,192,000
Jun 25, 202529.8030.2329.6030.17-1.21%8,196,014
Jun 24, 202528.6029.8528.6029.81-4.56%7,343,440
Jun 23, 202528.0228.6327.9228.51-1.24%3,193,967
Jun 20, 202528.6229.0028.1428.16--1.54%3,815,626
Jun 19, 202528.8429.3828.5028.60--1.48%5,415,679
Jun 18, 202528.8529.1728.6029.03-0.28%3,187,700
Jun 17, 202528.9829.1628.8028.95--0.21%2,513,100
Jun 16, 202528.6529.0528.5129.01-1.04%3,430,500
Jun 13, 202529.4729.4728.6828.71--2.58%5,542,080
Jun 12, 202529.4229.7429.0829.47--0.34%3,623,999
Jun 11, 202529.4829.8029.3629.57-0.41%4,028,040
Jun 10, 202530.5130.6529.0129.45--3.16%7,084,900
Jun 9, 202529.9030.9629.7530.41-2.32%8,996,956
Jun 6, 202530.0030.0229.5129.72--1.00%3,903,800
Jun 5, 202529.5130.1429.3230.02-1.76%5,771,900
Jun 4, 202529.4629.7929.3229.50-0.27%3,229,579
Jun 3, 202529.3029.7629.2329.42--0.51%3,449,200
May 30, 202530.4030.4029.4529.57--3.33%4,590,300