Skip to main content
logo
Googol Technology Co., Ltd. (SHE:301510)
China flag China · Delayed Price · Currency is CNY
27.70
+2.45 (9.70%)
At close: Oct 23, 2026

Googol Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8227.8924.1627.7027.709.70%15,400,805
Oct 22, 202625.6526.3525.2025.2525.25-1.64%7,681,670
Oct 21, 202626.1126.2625.4525.6725.67-1.23%5,819,440
Oct 20, 202624.3926.3624.1125.9925.996.60%9,652,100
Oct 19, 202623.7424.6423.2524.3824.381.75%6,788,314
Oct 16, 202624.2424.7223.7223.9623.960.80%6,254,294
Oct 15, 202624.5824.7323.5823.7723.77-5.97%8,340,627
Oct 14, 202626.0226.0225.2325.2825.28-2.69%4,512,602
Oct 13, 202625.2826.3024.4825.9825.981.84%7,714,154
Oct 12, 202625.6625.9625.3225.5125.51-1.54%6,468,212
Oct 9, 202626.3026.6624.8525.9125.91-2.04%10,823,608
Oct 8, 202627.7728.2826.0026.4526.45-4.75%10,468,493
Sep 30, 202627.5728.3627.4627.7727.770.98%7,775,351
Sep 29, 202626.6627.9626.3927.5027.502.88%5,595,885
Sep 28, 202627.5027.6726.4426.7326.73-3.19%6,114,456
Sep 24, 202628.0028.4827.6127.6127.61-1.78%4,562,334
Sep 23, 202628.4628.8527.9228.1128.11-0.85%4,928,300
Sep 22, 202628.4728.8528.3028.3528.350.04%6,739,537
Sep 21, 202627.3528.9327.3428.3428.343.66%9,382,828
Sep 18, 202626.7727.4426.6727.3427.343.21%6,506,373
Sep 17, 202625.9026.6625.8226.4926.491.92%5,603,561
Sep 16, 202625.2126.1625.0325.9925.992.69%5,294,525
Sep 15, 202625.2225.5424.9525.3125.310.32%3,855,891
Sep 14, 202625.2025.7024.8125.2325.23-0.20%5,225,700
Sep 11, 202626.1026.1024.7025.2825.28-5.14%10,769,567
Sep 10, 202627.1127.2126.5826.6526.65-1.66%6,029,597
Sep 9, 202627.8827.8827.0427.1027.10-1.56%6,783,231
Sep 8, 202628.1028.1527.4327.5327.53-2.10%5,796,769
Sep 7, 202627.1828.5726.9428.1228.123.73%8,919,995
Sep 4, 202628.1028.2026.9327.1127.11-1.70%7,708,400
Sep 3, 202628.1728.5927.4827.5827.58-1.08%7,476,400
Sep 2, 202628.4028.5827.7827.8827.88-3.19%7,979,271
Sep 1, 202629.1829.5728.5728.8028.80-1.30%9,422,867
Aug 31, 202628.5729.2828.0029.1829.185.08%14,708,595
Aug 28, 202628.0428.8327.4127.7727.77-1.73%9,931,376
Aug 27, 202625.9928.3225.8428.2628.269.11%15,580,698
Aug 26, 202626.3926.4625.8025.9025.90-1.41%4,482,512
Aug 25, 202625.5026.4425.1426.2726.272.42%5,099,292
Aug 24, 202626.1526.3325.2825.6525.65-1.95%4,937,009
Aug 21, 202626.2426.3925.7326.1626.16-1.10%4,868,400
Aug 20, 202626.2826.8726.0226.4526.452.20%6,899,231
Aug 19, 202628.0928.0925.8325.8825.88-9.42%12,020,734
Aug 18, 202628.4229.9028.1228.5728.571.78%13,513,717
Aug 17, 202626.8528.2926.6128.0728.075.29%9,650,128
Aug 14, 202626.4926.7126.1526.6626.661.02%5,250,850
Aug 13, 202627.0527.2026.3726.3926.39-2.44%6,622,585
Aug 12, 202626.8027.2326.6427.0527.051.12%5,663,558
Aug 11, 202626.6827.0126.3026.7526.750.07%6,194,886
Aug 10, 202627.0027.2026.3426.7326.73-0.71%5,802,128
Aug 7, 202626.6927.3225.8326.9226.921.36%9,381,528