Googol Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	27.57	28.36	27.46	27.77	27.77	0.98%	7,775,351
Sep 29, 2026	26.66	27.96	26.39	27.50	27.50	2.88%	5,595,885
Sep 28, 2026	27.50	27.67	26.44	26.73	26.73	-3.19%	6,114,456
Sep 24, 2026	28.00	28.48	27.61	27.61	27.61	-1.78%	4,562,334
Sep 23, 2026	28.46	28.85	27.92	28.11	28.11	-0.85%	4,928,300
Sep 22, 2026	28.47	28.85	28.30	28.35	28.35	0.04%	6,739,537
Sep 21, 2026	27.35	28.93	27.34	28.34	28.34	3.66%	9,382,828
Sep 18, 2026	26.77	27.44	26.67	27.34	27.34	3.21%	6,506,373
Sep 17, 2026	25.90	26.66	25.82	26.49	26.49	1.92%	5,603,561
Sep 16, 2026	25.21	26.16	25.03	25.99	25.99	2.69%	5,294,525
Sep 15, 2026	25.22	25.54	24.95	25.31	25.31	0.32%	3,855,891
Sep 14, 2026	25.20	25.70	24.81	25.23	25.23	-0.20%	5,225,700
Sep 11, 2026	26.10	26.10	24.70	25.28	25.28	-5.14%	10,769,567
Sep 10, 2026	27.11	27.21	26.58	26.65	26.65	-1.66%	6,029,597
Sep 9, 2026	27.88	27.88	27.04	27.10	27.10	-1.56%	6,783,231
Sep 8, 2026	28.10	28.15	27.43	27.53	27.53	-2.10%	5,796,769
Sep 7, 2026	27.18	28.57	26.94	28.12	28.12	3.73%	8,919,995
Sep 4, 2026	28.10	28.20	26.93	27.11	27.11	-1.70%	7,708,400
Sep 3, 2026	28.17	28.59	27.48	27.58	27.58	-1.08%	7,476,400
Sep 2, 2026	28.40	28.58	27.78	27.88	27.88	-3.19%	7,979,271
Sep 1, 2026	29.18	29.57	28.57	28.80	28.80	-1.30%	9,422,867
Aug 31, 2026	28.57	29.28	28.00	29.18	29.18	5.08%	14,708,595
Aug 28, 2026	28.04	28.83	27.41	27.77	27.77	-1.73%	9,931,376
Aug 27, 2026	25.99	28.32	25.84	28.26	28.26	9.11%	15,580,698
Aug 26, 2026	26.39	26.46	25.80	25.90	25.90	-1.41%	4,482,512
Aug 25, 2026	25.50	26.44	25.14	26.27	26.27	2.42%	5,099,292
Aug 24, 2026	26.15	26.33	25.28	25.65	25.65	-1.95%	4,937,009
Aug 21, 2026	26.24	26.39	25.73	26.16	26.16	-1.10%	4,868,400
Aug 20, 2026	26.28	26.87	26.02	26.45	26.45	2.20%	6,899,231
Aug 19, 2026	28.09	28.09	25.83	25.88	25.88	-9.42%	12,020,734
Aug 18, 2026	28.42	29.90	28.12	28.57	28.57	1.78%	13,513,717
Aug 17, 2026	26.85	28.29	26.61	28.07	28.07	5.29%	9,650,128
Aug 14, 2026	26.49	26.71	26.15	26.66	26.66	1.02%	5,250,850
Aug 13, 2026	27.05	27.20	26.37	26.39	26.39	-2.44%	6,622,585
Aug 12, 2026	26.80	27.23	26.64	27.05	27.05	1.12%	5,663,558
Aug 11, 2026	26.68	27.01	26.30	26.75	26.75	0.07%	6,194,886
Aug 10, 2026	27.00	27.20	26.34	26.73	26.73	-0.71%	5,802,128
Aug 7, 2026	26.69	27.32	25.83	26.92	26.92	1.36%	9,381,528
Aug 6, 2026	26.68	27.05	26.27	26.56	26.56	-1.48%	7,330,593
Aug 5, 2026	26.39	27.20	26.22	26.96	26.96	2.16%	8,462,400
Aug 4, 2026	26.03	26.65	25.90	26.39	26.39	1.54%	6,507,947
Aug 3, 2026	25.82	26.41	25.70	25.99	25.99	0.43%	6,674,508
Jul 31, 2026	24.99	26.60	24.81	25.88	25.88	6.99%	11,781,260
Jul 30, 2026	24.66	24.85	23.87	24.19	24.19	-2.66%	7,454,000
Jul 29, 2026	24.60	24.91	23.96	24.85	24.85	1.43%	7,407,406
Jul 28, 2026	24.75	25.11	24.31	24.50	24.50	-1.80%	5,448,700
Jul 27, 2026	24.00	25.00	23.86	24.95	24.95	3.96%	6,049,362
Jul 24, 2026	24.49	24.75	24.00	24.00	24.00	-3.11%	7,226,989
Jul 23, 2026	25.33	25.45	24.53	24.77	24.77	-2.17%	8,226,105
Jul 22, 2026	25.70	26.23	25.10	25.32	25.32	-2.43%	9,667,082