Googol Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	26.15	26.33	25.28	25.65	25.65	-1.95%	4,937,009
Aug 21, 2026	26.24	26.39	25.73	26.16	26.16	-1.10%	4,868,400
Aug 20, 2026	26.28	26.87	26.02	26.45	26.45	2.20%	6,899,231
Aug 19, 2026	28.09	28.09	25.83	25.88	25.88	-9.42%	12,020,734
Aug 18, 2026	28.42	29.90	28.12	28.57	28.57	1.78%	13,513,717
Aug 17, 2026	26.85	28.29	26.61	28.07	28.07	5.29%	9,650,128
Aug 14, 2026	26.49	26.71	26.15	26.66	26.66	1.02%	5,250,850
Aug 13, 2026	27.05	27.20	26.37	26.39	26.39	-2.44%	6,622,585
Aug 12, 2026	26.80	27.23	26.64	27.05	27.05	1.12%	5,663,558
Aug 11, 2026	26.68	27.01	26.30	26.75	26.75	0.07%	6,194,886
Aug 10, 2026	27.00	27.20	26.34	26.73	26.73	-0.71%	5,802,128
Aug 7, 2026	26.69	27.32	25.83	26.92	26.92	1.36%	9,381,528
Aug 6, 2026	26.68	27.05	26.27	26.56	26.56	-1.48%	7,330,593
Aug 5, 2026	26.39	27.20	26.22	26.96	26.96	2.16%	8,462,400
Aug 4, 2026	26.03	26.65	25.90	26.39	26.39	1.54%	6,507,947
Aug 3, 2026	25.82	26.41	25.70	25.99	25.99	0.43%	6,674,508
Jul 31, 2026	24.99	26.60	24.81	25.88	25.88	6.99%	11,781,260
Jul 30, 2026	24.66	24.85	23.87	24.19	24.19	-2.66%	7,454,000
Jul 29, 2026	24.60	24.91	23.96	24.85	24.85	1.43%	7,407,406
Jul 28, 2026	24.75	25.11	24.31	24.50	24.50	-1.80%	5,448,700
Jul 27, 2026	24.00	25.00	23.86	24.95	24.95	3.96%	6,049,362
Jul 24, 2026	24.49	24.75	24.00	24.00	24.00	-3.11%	7,226,989
Jul 23, 2026	25.33	25.45	24.53	24.77	24.77	-2.17%	8,226,105
Jul 22, 2026	25.70	26.23	25.10	25.32	25.32	-2.43%	9,667,082
Jul 21, 2026	24.48	26.07	23.72	25.95	25.95	5.10%	12,063,367
Jul 20, 2026	26.36	26.90	23.99	24.69	24.69	-5.40%	11,927,424
Jul 17, 2026	28.28	28.48	26.00	26.10	26.10	-8.00%	13,057,821
Jul 16, 2026	29.30	29.63	28.14	28.37	28.37	-4.28%	10,610,713
Jul 15, 2026	30.48	30.70	29.10	29.64	29.64	-2.05%	9,432,657
Jul 14, 2026	30.50	30.78	29.30	30.26	30.26	-0.95%	10,543,621
Jul 13, 2026	32.60	32.93	30.36	30.55	30.55	-7.20%	13,040,972
Jul 10, 2026	32.38	34.98	32.38	32.92	32.92	1.17%	13,761,017
Jul 9, 2026	32.71	33.00	31.43	32.54	32.54	0.09%	9,241,405
Jul 8, 2026	33.28	33.90	31.89	32.51	32.51	-1.93%	13,461,319
Jul 7, 2026	34.63	35.32	32.99	33.15	33.15	-4.19%	12,301,315
Jul 6, 2026	36.00	36.00	34.20	34.60	34.60	-3.30%	16,484,500
Jul 3, 2026	33.65	36.68	33.46	35.78	35.78	7.25%	21,996,818
Jul 2, 2026	33.50	35.06	33.10	33.36	33.36	-0.39%	15,018,831
Jul 1, 2026	31.93	35.58	31.66	33.49	33.49	4.89%	15,657,891
Jun 30, 2026	30.80	32.02	30.30	31.93	31.93	4.69%	8,754,942
Jun 29, 2026	31.11	31.40	29.46	30.50	30.50	-2.56%	11,057,697
Jun 26, 2026	32.43	32.93	31.25	31.30	31.30	-4.75%	9,836,631
Jun 25, 2026	34.02	34.25	32.62	32.86	32.86	-3.58%	10,181,950
Jun 24, 2026	33.72	34.50	32.71	34.08	34.08	1.85%	13,719,870
Jun 23, 2026	33.85	34.35	32.80	33.46	33.46	-0.51%	11,398,217
Jun 22, 2026	36.00	36.20	28.84	33.63	33.63	-6.71%	20,099,439
Jun 18, 2026	35.53	36.53	35.53	36.05	36.05	1.95%	13,437,550
Jun 17, 2026	35.15	36.36	34.54	35.41	35.36	0.31%	14,376,640
Jun 16, 2026	35.53	35.93	34.85	35.30	35.25	-0.65%	12,835,120
Jun 15, 2026	32.50	35.71	32.50	35.53	35.48	9.16%	19,145,090