Googol Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.89	29.82	27.86	28.21	28.21	-1.95%	12,955,682
Nov 12, 2026	30.50	30.54	28.71	28.77	28.77	-5.76%	17,970,098
Nov 11, 2026	30.80	31.48	29.85	30.53	30.53	-0.72%	22,926,334
Nov 10, 2026	28.31	31.02	28.20	30.75	30.75	10.45%	23,491,958
Nov 9, 2026	27.58	28.65	27.54	27.84	27.84	2.43%	11,726,742
Nov 6, 2026	26.55	27.80	26.48	27.18	27.18	-3.24%	10,563,221
Nov 5, 2026	27.40	28.68	27.08	28.09	28.09	0.72%	16,243,106
Nov 4, 2026	26.64	27.90	25.50	27.89	27.89	4.38%	19,859,563
Nov 3, 2026	26.56	27.38	26.10	26.72	26.72	-0.41%	16,046,252
Nov 2, 2026	26.04	27.20	25.10	26.83	26.83	3.67%	17,002,934
Oct 30, 2026	26.26	27.99	25.88	25.88	25.88	-1.30%	18,976,670
Oct 29, 2026	27.15	27.60	26.17	26.22	26.22	-4.62%	12,281,659
Oct 28, 2026	26.01	28.30	26.01	27.49	27.49	7.80%	16,943,027
Oct 27, 2026	27.01	27.59	25.50	25.50	25.50	-5.56%	10,700,218
Oct 26, 2026	27.69	28.26	26.88	27.00	27.00	-2.53%	12,045,000
Oct 23, 2026	24.82	27.89	24.16	27.70	27.70	9.70%	15,394,405
Oct 22, 2026	25.65	26.35	25.20	25.25	25.25	-1.64%	7,681,670
Oct 21, 2026	26.11	26.26	25.45	25.67	25.67	-1.23%	5,819,440
Oct 20, 2026	24.39	26.36	24.11	25.99	25.99	6.60%	9,649,900
Oct 19, 2026	23.74	24.64	23.25	24.38	24.38	1.75%	6,787,314
Oct 16, 2026	24.24	24.72	23.72	23.96	23.96	0.80%	6,254,294
Oct 15, 2026	24.58	24.73	23.58	23.77	23.77	-5.97%	8,340,627
Oct 14, 2026	26.02	26.02	25.23	25.28	25.28	-2.69%	4,512,602
Oct 13, 2026	25.28	26.30	24.48	25.98	25.98	1.84%	7,714,154
Oct 12, 2026	25.66	25.96	25.32	25.51	25.51	-1.54%	6,468,212
Oct 9, 2026	26.30	26.66	24.85	25.91	25.91	-2.04%	10,823,608
Oct 8, 2026	27.77	28.28	26.00	26.45	26.45	-4.75%	10,468,493
Sep 30, 2026	27.57	28.36	27.46	27.77	27.77	0.98%	7,775,351
Sep 29, 2026	26.66	27.96	26.39	27.50	27.50	2.88%	5,595,885
Sep 28, 2026	27.50	27.67	26.44	26.73	26.73	-3.19%	6,114,456
Sep 24, 2026	28.00	28.48	27.61	27.61	27.61	-1.78%	4,562,334
Sep 23, 2026	28.46	28.85	27.92	28.11	28.11	-0.85%	4,928,300
Sep 22, 2026	28.47	28.85	28.30	28.35	28.35	0.04%	6,739,537
Sep 21, 2026	27.35	28.93	27.34	28.34	28.34	3.66%	9,382,828
Sep 18, 2026	26.77	27.44	26.67	27.34	27.34	3.21%	6,506,373
Sep 17, 2026	25.90	26.66	25.82	26.49	26.49	1.92%	5,603,561
Sep 16, 2026	25.21	26.16	25.03	25.99	25.99	2.69%	5,294,525
Sep 15, 2026	25.22	25.54	24.95	25.31	25.31	0.32%	3,855,891
Sep 14, 2026	25.20	25.70	24.81	25.23	25.23	-0.20%	5,225,700
Sep 11, 2026	26.10	26.10	24.70	25.28	25.28	-5.14%	10,769,567
Sep 10, 2026	27.11	27.21	26.58	26.65	26.65	-1.66%	6,029,597
Sep 9, 2026	27.88	27.88	27.04	27.10	27.10	-1.56%	6,783,231
Sep 8, 2026	28.10	28.15	27.43	27.53	27.53	-2.10%	5,796,769
Sep 7, 2026	27.18	28.57	26.94	28.12	28.12	3.73%	8,919,995
Sep 4, 2026	28.10	28.20	26.93	27.11	27.11	-1.70%	7,708,400
Sep 3, 2026	28.17	28.59	27.48	27.58	27.58	-1.08%	7,476,400
Sep 2, 2026	28.40	28.58	27.78	27.88	27.88	-3.19%	7,979,271
Sep 1, 2026	29.18	29.57	28.57	28.80	28.80	-1.30%	9,422,867
Aug 31, 2026	28.57	29.28	28.00	29.18	29.18	5.08%	14,708,595
Aug 28, 2026	28.04	28.83	27.41	27.77	27.77	-1.73%	9,931,376