Googol Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.38	34.98	32.38	32.92	32.92	1.17%	13,761,017
Jul 9, 2026	32.71	33.00	31.43	32.54	32.54	0.09%	9,241,405
Jul 8, 2026	33.28	33.90	31.89	32.51	32.51	-1.93%	13,461,319
Jul 7, 2026	34.63	35.32	32.99	33.15	33.15	-4.19%	12,301,315
Jul 6, 2026	36.00	36.00	34.20	34.60	34.60	-3.30%	16,484,500
Jul 3, 2026	33.65	36.68	33.46	35.78	35.78	7.25%	21,996,818
Jul 2, 2026	33.50	35.06	33.10	33.36	33.36	-0.39%	15,018,831
Jul 1, 2026	31.93	35.58	31.66	33.49	33.49	4.89%	15,657,891
Jun 30, 2026	30.80	32.02	30.30	31.93	31.93	4.69%	8,754,942
Jun 29, 2026	31.11	31.40	29.46	30.50	30.50	-2.56%	11,057,697
Jun 26, 2026	32.43	32.93	31.25	31.30	31.30	-4.75%	9,836,631
Jun 25, 2026	34.02	34.25	32.62	32.86	32.86	-3.58%	10,181,950
Jun 24, 2026	33.72	34.50	32.71	34.08	34.08	1.85%	13,719,870
Jun 23, 2026	33.85	34.35	32.80	33.46	33.46	-0.51%	11,398,217
Jun 22, 2026	36.00	36.20	28.84	33.63	33.63	-6.71%	20,099,439
Jun 18, 2026	35.53	36.53	35.53	36.05	36.05	1.95%	13,437,550
Jun 17, 2026	35.15	36.36	34.54	35.41	35.36	0.31%	14,376,640
Jun 16, 2026	35.53	35.93	34.85	35.30	35.25	-0.65%	12,835,120
Jun 15, 2026	32.50	35.71	32.50	35.53	35.48	9.16%	19,145,090
Jun 12, 2026	32.54	33.70	32.10	32.55	32.50	2.39%	12,594,760
Jun 11, 2026	32.10	32.80	31.45	31.79	31.75	-1.88%	9,835,900
Jun 10, 2026	33.50	33.94	32.03	32.40	32.35	-4.31%	11,670,250
Jun 9, 2026	34.21	34.48	33.08	33.86	33.81	-0.79%	11,468,427
Jun 8, 2026	34.00	35.20	33.43	34.13	34.08	-2.49%	15,424,415
Jun 5, 2026	33.71	36.04	32.70	35.00	34.95	3.55%	16,934,800
Jun 4, 2026	33.80	34.48	33.57	33.80	33.75	-0.32%	11,048,330
Jun 3, 2026	32.51	35.26	32.42	33.91	33.86	3.95%	17,599,510
Jun 2, 2026	32.22	33.25	31.27	32.62	32.57	1.68%	14,481,050
Jun 1, 2026	33.40	33.87	32.02	32.08	32.03	-2.96%	13,495,560
May 29, 2026	35.89	36.26	32.78	33.06	33.01	-7.99%	14,035,780
May 28, 2026	36.41	36.42	34.84	35.93	35.88	-1.37%	11,602,720
May 27, 2026	38.35	38.37	36.15	36.43	36.38	-5.20%	13,927,500
May 26, 2026	39.40	40.08	38.00	38.43	38.38	-5.41%	16,935,590
May 25, 2026	40.06	41.35	39.90	40.63	40.57	1.60%	11,105,510
May 22, 2026	39.67	40.50	39.24	39.99	39.93	1.14%	11,672,910
May 21, 2026	41.31	41.93	39.50	39.54	39.48	-3.89%	17,155,040
May 20, 2026	41.30	42.38	40.53	41.14	41.08	-1.27%	12,887,350
May 19, 2026	42.28	42.70	41.02	41.67	41.61	0.70%	15,891,720
May 18, 2026	40.50	42.08	39.93	41.38	41.32	1.15%	16,311,730
May 15, 2026	39.64	42.15	39.64	40.91	40.85	3.05%	18,899,490
May 14, 2026	40.90	41.08	39.60	39.70	39.64	-2.29%	11,572,470
May 13, 2026	39.82	41.30	39.20	40.63	40.57	0.99%	12,854,970
May 12, 2026	40.82	41.60	39.87	40.23	40.17	-2.16%	12,051,760
May 11, 2026	40.66	41.50	39.03	41.12	41.06	1.16%	17,702,410
May 8, 2026	39.85	41.60	39.85	40.65	40.59	1.14%	15,061,040
May 7, 2026	39.10	41.20	39.06	40.19	40.13	2.34%	16,968,630
May 6, 2026	38.60	40.33	38.01	39.27	39.21	1.58%	21,179,130
Apr 30, 2026	38.22	39.78	38.00	38.66	38.61	1.74%	16,380,390
Apr 29, 2026	37.90	39.03	37.30	38.00	37.95	0.80%	15,474,400
Apr 28, 2026	39.97	39.99	37.52	37.70	37.65	-5.13%	22,094,910