SHE:301512 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	54.76	57.79	54.41	56.45	56.45	2.01%	2,485,512
Jun 16, 2026	53.00	55.81	51.30	55.34	55.34	3.67%	2,299,623
Jun 15, 2026	52.88	55.63	52.40	53.38	53.38	2.01%	1,608,800
Jun 12, 2026	54.49	56.68	52.05	52.33	52.33	-2.22%	1,646,800
Jun 11, 2026	54.30	54.54	51.94	53.52	53.52	-3.13%	1,634,050
Jun 10, 2026	55.39	57.49	53.72	55.25	55.25	-1.30%	1,991,736
Jun 9, 2026	56.50	58.75	55.12	55.98	55.98	-0.82%	2,264,150
Jun 8, 2026	54.81	57.52	54.50	56.44	56.44	1.69%	2,572,000
Jun 5, 2026	52.66	56.99	50.51	55.50	55.50	4.36%	2,185,189
Jun 4, 2026	53.80	54.44	52.63	53.18	53.18	-2.71%	1,459,515
Jun 3, 2026	53.36	57.65	53.36	54.66	54.66	2.44%	2,328,792
Jun 2, 2026	53.71	54.88	51.82	53.36	53.36	-0.65%	1,808,366
Jun 1, 2026	54.45	55.75	52.52	53.71	53.71	-0.44%	1,372,765
May 29, 2026	55.72	58.50	53.33	53.95	53.95	-3.18%	1,842,565
May 28, 2026	54.67	56.76	54.35	55.72	55.72	1.68%	1,731,859
May 27, 2026	57.00	57.02	54.71	54.80	54.80	-4.45%	2,087,288
May 26, 2026	57.54	59.20	56.20	57.35	57.35	-0.61%	3,227,065
May 25, 2026	54.45	59.80	54.08	57.70	57.70	6.11%	4,193,504
May 22, 2026	52.01	54.87	51.01	54.38	54.38	4.76%	1,464,309
May 21, 2026	52.50	54.54	51.58	51.91	51.91	-1.14%	1,682,145
May 20, 2026	52.51	52.65	51.52	52.51	52.51	-0.23%	1,061,246
May 19, 2026	53.21	53.55	51.76	52.63	52.63	-0.49%	1,198,802
May 18, 2026	53.79	53.89	52.50	52.89	52.89	-1.67%	1,527,605
May 15, 2026	54.64	54.85	53.20	53.79	53.79	-0.57%	1,555,709
May 14, 2026	54.63	55.14	53.91	54.10	54.10	-0.97%	1,442,873
May 13, 2026	53.95	55.65	53.95	54.63	54.63	1.17%	1,913,871
May 12, 2026	55.11	56.02	53.73	54.00	54.00	-2.70%	1,978,274
May 11, 2026	52.91	56.10	52.30	55.50	55.50	4.84%	3,136,175
May 8, 2026	51.80	53.64	51.66	52.94	52.94	1.22%	1,740,889
May 7, 2026	51.02	52.79	50.38	52.30	52.30	2.79%	1,729,443
May 6, 2026	50.50	51.72	49.88	50.88	50.88	1.15%	1,616,896
Apr 30, 2026	49.15	50.64	49.03	50.30	50.30	2.80%	1,317,700
Apr 29, 2026	49.21	49.66	48.60	48.93	48.93	-0.75%	1,397,805
Apr 28, 2026	49.37	50.26	47.00	49.30	49.30	-1.64%	2,350,399
Apr 27, 2026	48.04	50.35	47.18	50.12	50.12	6.23%	2,153,622
Apr 24, 2026	48.14	48.14	46.60	47.18	47.18	-1.15%	1,275,400
Apr 23, 2026	49.21	49.75	47.50	47.73	47.73	-3.13%	1,565,900
Apr 22, 2026	48.48	49.67	46.51	49.27	49.27	0.31%	2,645,702
Apr 21, 2026	47.60	51.96	47.60	49.12	49.12	3.48%	3,158,904
Apr 20, 2026	47.39	47.77	37.45	47.47	47.47	1.41%	1,443,299
Apr 17, 2026	46.60	47.20	46.49	46.81	46.81	0.32%	515,400
Apr 16, 2026	46.19	47.00	45.51	46.66	46.66	1.63%	597,704
Apr 15, 2026	46.36	46.59	45.80	45.91	45.91	-0.37%	577,001
Apr 14, 2026	46.45	46.80	45.60	46.08	46.08	-0.19%	588,700
Apr 13, 2026	46.02	46.50	45.41	46.17	46.17	0.30%	784,800
Apr 10, 2026	46.60	47.01	45.53	46.03	46.03	0.48%	678,300
Apr 9, 2026	46.92	46.98	45.60	45.81	45.81	-2.57%	770,200
Apr 8, 2026	45.45	47.50	44.99	47.02	47.02	6.55%	1,194,300
Apr 7, 2026	43.72	44.71	42.67	44.13	44.13	1.42%	885,393
Apr 3, 2026	45.00	45.00	43.03	43.51	43.51	-2.31%	514,100