Sichuan Gangtong Medical Equipment Group Co., Ltd (SHE:301515)
China · Delayed Price · Currency is CNY 25.65
+0.26 (1.02%)
At close: Feb 13, 2026
SHE:301515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.59 | 25.93 | 25.30 | 25.65 | 25.65 | 1.02% | 1,621,200 |
| Feb 12, 2026 | 25.50 | 25.67 | 25.03 | 25.39 | 25.39 | -0.20% | 1,623,500 |
| Feb 11, 2026 | 25.62 | 25.78 | 25.42 | 25.44 | 25.44 | -0.70% | 1,519,258 |
| Feb 10, 2026 | 25.99 | 26.00 | 25.58 | 25.62 | 25.62 | -1.16% | 1,307,058 |
| Feb 9, 2026 | 25.73 | 25.94 | 25.46 | 25.92 | 25.92 | 1.45% | 1,963,546 |
| Feb 6, 2026 | 25.59 | 26.16 | 25.30 | 25.55 | 25.55 | -0.54% | 2,539,589 |
| Feb 5, 2026 | 25.36 | 25.90 | 25.07 | 25.69 | 25.69 | 1.22% | 2,436,800 |
| Feb 4, 2026 | 25.20 | 25.82 | 24.72 | 25.38 | 25.38 | 0.67% | 2,887,111 |
| Feb 3, 2026 | 24.76 | 25.47 | 24.22 | 25.21 | 25.21 | 4.00% | 2,957,797 |
| Feb 2, 2026 | 23.98 | 24.90 | 23.75 | 24.24 | 24.24 | 1.04% | 3,265,900 |
| Jan 30, 2026 | 23.62 | 24.17 | 23.60 | 23.99 | 23.99 | 0.80% | 1,964,029 |
| Jan 29, 2026 | 24.10 | 24.60 | 23.65 | 23.80 | 23.80 | -1.29% | 2,729,930 |
| Jan 28, 2026 | 24.39 | 24.69 | 24.05 | 24.11 | 24.11 | -1.27% | 1,748,630 |
| Jan 27, 2026 | 24.61 | 24.70 | 23.60 | 24.42 | 24.42 | -1.13% | 2,502,707 |
| Jan 26, 2026 | 25.01 | 25.14 | 24.41 | 24.70 | 24.70 | -0.44% | 2,795,530 |
| Jan 23, 2026 | 25.19 | 25.26 | 24.61 | 24.81 | 24.81 | -1.00% | 3,433,828 |
| Jan 22, 2026 | 24.52 | 25.30 | 24.36 | 25.06 | 25.06 | 2.24% | 2,869,300 |
| Jan 21, 2026 | 24.50 | 24.86 | 24.31 | 24.51 | 24.51 | -0.28% | 2,489,123 |
| Jan 20, 2026 | 24.99 | 25.24 | 24.22 | 24.58 | 24.58 | -2.15% | 3,394,841 |
| Jan 19, 2026 | 25.68 | 25.68 | 24.79 | 25.12 | 25.12 | -3.12% | 4,086,386 |
| Jan 16, 2026 | 25.25 | 26.44 | 24.93 | 25.93 | 25.93 | 2.98% | 6,536,248 |
| Jan 15, 2026 | 25.60 | 25.90 | 24.85 | 25.18 | 25.18 | -3.71% | 4,969,880 |
| Jan 14, 2026 | 27.20 | 27.40 | 25.42 | 26.15 | 26.15 | -1.88% | 10,387,580 |
| Jan 13, 2026 | 25.18 | 27.40 | 24.65 | 26.65 | 26.65 | 5.67% | 13,328,748 |
| Jan 12, 2026 | 24.00 | 25.48 | 23.78 | 25.22 | 25.22 | 5.74% | 11,601,520 |
| Jan 9, 2026 | 25.50 | 25.87 | 23.78 | 23.85 | 23.85 | -6.40% | 14,887,209 |
| Jan 8, 2026 | 21.48 | 25.48 | 20.96 | 25.48 | 25.48 | 20.02% | 12,327,110 |
| Jan 7, 2026 | 22.08 | 22.21 | 21.15 | 21.23 | 21.23 | -3.85% | 5,527,103 |
| Jan 6, 2026 | 22.64 | 22.89 | 21.82 | 22.08 | 22.08 | -3.58% | 8,112,437 |
| Jan 5, 2026 | 20.40 | 24.00 | 20.40 | 22.90 | 22.90 | 14.16% | 9,713,267 |
| Dec 31, 2025 | 20.02 | 20.11 | 19.82 | 20.06 | 20.06 | 0.30% | 912,911 |
| Dec 30, 2025 | 20.29 | 20.29 | 19.89 | 20.00 | 20.00 | -0.89% | 925,500 |
| Dec 29, 2025 | 20.29 | 20.37 | 20.01 | 20.18 | 20.18 | -0.10% | 843,700 |
| Dec 26, 2025 | 20.50 | 20.61 | 20.11 | 20.20 | 20.20 | -1.17% | 854,500 |
| Dec 25, 2025 | 20.33 | 20.54 | 20.22 | 20.44 | 20.44 | 0.69% | 896,702 |
| Dec 24, 2025 | 20.10 | 20.39 | 19.97 | 20.30 | 20.30 | 1.25% | 925,000 |
| Dec 23, 2025 | 20.35 | 20.45 | 19.92 | 20.05 | 20.05 | -1.47% | 1,224,200 |
| Dec 22, 2025 | 20.59 | 20.68 | 20.23 | 20.35 | 20.35 | -0.88% | 1,080,800 |
| Dec 19, 2025 | 20.29 | 20.58 | 20.09 | 20.53 | 20.53 | 1.68% | 874,646 |
| Dec 18, 2025 | 19.61 | 20.29 | 19.55 | 20.19 | 20.19 | 3.01% | 1,191,900 |
| Dec 17, 2025 | 19.78 | 19.78 | 19.20 | 19.60 | 19.60 | -0.71% | 838,100 |
| Dec 16, 2025 | 19.81 | 20.10 | 19.41 | 19.74 | 19.74 | -0.90% | 1,155,561 |
| Dec 15, 2025 | 19.81 | 20.12 | 19.56 | 19.92 | 19.92 | 0.40% | 1,394,900 |
| Dec 12, 2025 | 20.26 | 20.48 | 18.00 | 19.84 | 19.84 | -2.02% | 1,755,200 |
| Dec 11, 2025 | 21.03 | 21.15 | 20.15 | 20.25 | 20.25 | -3.71% | 1,759,546 |
| Dec 10, 2025 | 21.37 | 21.58 | 20.97 | 21.03 | 21.03 | -2.09% | 935,000 |
| Dec 9, 2025 | 21.97 | 21.97 | 21.47 | 21.48 | 21.48 | -1.78% | 718,800 |
| Dec 8, 2025 | 21.69 | 22.03 | 21.66 | 21.87 | 21.87 | 1.30% | 844,571 |
| Dec 5, 2025 | 21.48 | 21.74 | 21.19 | 21.59 | 21.59 | 0.51% | 826,680 |
| Dec 4, 2025 | 22.02 | 22.02 | 21.31 | 21.48 | 21.48 | -2.23% | 1,185,845 |