SHE:301515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.36	22.06	21.06	21.71	21.71	1.16%	1,407,213
May 29, 2026	21.60	22.01	21.24	21.46	21.46	-0.60%	1,598,938
May 28, 2026	21.66	22.09	21.10	21.59	21.59	-0.64%	1,306,638
May 27, 2026	22.42	22.42	21.31	21.73	21.73	-2.56%	1,880,060
May 26, 2026	22.62	22.94	21.96	22.30	22.30	-1.37%	2,317,986
May 25, 2026	23.27	23.98	22.13	22.61	22.61	-4.03%	2,990,247
May 22, 2026	22.93	23.73	22.60	23.56	23.56	3.65%	1,962,000
May 21, 2026	23.91	24.24	22.63	22.73	22.73	-4.90%	1,715,600
May 20, 2026	23.99	24.24	23.65	23.90	23.90	-0.83%	1,318,000
May 19, 2026	24.59	24.80	23.72	24.10	24.10	-1.71%	2,080,333
May 18, 2026	24.58	24.61	23.74	24.52	24.52	3.63%	2,345,577
May 15, 2026	24.07	24.10	23.50	23.66	23.66	-1.25%	1,362,000
May 14, 2026	24.06	24.28	23.76	23.96	23.96	-0.29%	1,251,121
May 13, 2026	24.38	24.43	23.81	24.03	24.03	-0.70%	1,491,100
May 12, 2026	24.77	24.77	24.05	24.20	24.20	-2.30%	1,708,936
May 11, 2026	24.50	24.88	24.28	24.77	24.77	1.72%	1,650,200
May 8, 2026	24.32	24.42	24.08	24.35	24.35	0.12%	1,126,307
May 7, 2026	24.20	24.84	24.10	24.32	24.32	0.62%	1,873,007
May 6, 2026	24.17	24.46	23.97	24.17	24.17	1.00%	1,784,400
Apr 30, 2026	24.20	24.75	23.63	23.93	23.93	-1.12%	2,721,600
Apr 29, 2026	23.27	24.30	23.27	24.20	24.20	3.29%	1,675,989
Apr 28, 2026	23.23	23.56	23.05	23.43	23.43	0.86%	1,954,700
Apr 27, 2026	22.85	23.45	22.40	23.23	23.23	1.66%	1,942,830
Apr 24, 2026	22.14	23.27	21.90	22.85	22.85	1.20%	3,164,100
Apr 23, 2026	23.02	23.15	22.43	22.58	22.58	-2.21%	1,511,000
Apr 22, 2026	23.12	23.22	22.84	23.09	23.09	-0.13%	964,600
Apr 21, 2026	23.37	23.49	23.02	23.12	23.12	-0.30%	1,014,738
Apr 20, 2026	22.84	23.20	22.67	23.19	23.19	1.67%	1,254,921
Apr 17, 2026	22.96	23.11	22.60	22.81	22.81	-0.65%	1,889,429
Apr 16, 2026	22.62	23.07	22.25	22.96	22.96	1.46%	1,763,600
Apr 15, 2026	22.73	22.73	22.29	22.63	22.63	-0.04%	1,976,200
Apr 14, 2026	22.44	22.75	22.05	22.64	22.64	1.52%	1,899,334
Apr 13, 2026	22.39	22.65	21.90	22.30	22.30	-0.93%	1,648,100
Apr 10, 2026	22.38	22.89	22.38	22.51	22.51	0.85%	1,728,200
Apr 9, 2026	23.33	23.33	22.05	22.32	22.32	-4.49%	2,971,200
Apr 8, 2026	22.60	23.60	22.20	23.37	23.37	6.47%	3,577,500
Apr 7, 2026	21.59	22.22	21.20	21.95	21.95	3.00%	2,554,500
Apr 3, 2026	22.24	22.49	21.16	21.31	21.31	-4.65%	2,229,100
Apr 2, 2026	23.02	23.16	22.06	22.35	22.35	-2.91%	2,155,366
Apr 1, 2026	23.45	23.45	22.78	23.02	23.02	1.10%	1,822,700
Mar 31, 2026	22.74	23.28	22.60	22.77	22.77	0.75%	2,094,285
Mar 30, 2026	21.98	22.67	21.98	22.60	22.60	2.31%	1,909,300
Mar 27, 2026	21.58	22.18	21.25	22.09	22.09	1.99%	1,205,000
Mar 26, 2026	22.05	22.31	21.30	21.66	21.66	-1.59%	1,654,928
Mar 25, 2026	21.71	22.29	21.67	22.01	22.01	1.38%	1,900,362
Mar 24, 2026	20.94	21.71	20.53	21.71	21.71	5.90%	2,756,716
Mar 23, 2026	22.07	22.07	20.00	20.50	20.50	-7.11%	3,356,426
Mar 20, 2026	23.18	23.25	22.05	22.07	22.07	-4.54%	2,214,400
Mar 19, 2026	23.36	23.68	22.95	23.12	23.12	-2.12%	1,433,300
Mar 18, 2026	23.14	23.65	22.92	23.62	23.62	2.16%	1,655,300