Skip to main content
logo
Sichuan Gangtong Medical Equipment Group Co., Ltd (SHE:301515)
China flag China · Delayed Price · Currency is CNY
22.96
+0.33 (1.46%)
Apr 16, 2026, 4:00 PM EDT

SHE:301515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.6223.0722.2522.9622.961.46%1,763,600
Apr 15, 202622.7322.7322.2922.6322.63-0.04%1,976,200
Apr 14, 202622.4422.7522.0522.6422.641.52%1,899,334
Apr 13, 202622.3922.6521.9022.3022.30-0.93%1,648,100
Apr 10, 202622.3822.8922.3822.5122.510.85%1,728,200
Apr 9, 202623.3323.3322.0522.3222.32-4.49%2,971,200
Apr 8, 202622.6023.6022.2023.3723.376.47%3,577,500
Apr 7, 202621.5922.2221.2021.9521.953.00%2,554,500
Apr 3, 202622.2422.4921.1621.3121.31-4.65%2,229,100
Apr 2, 202623.0223.1622.0622.3522.35-2.91%2,155,366
Apr 1, 202623.4523.4522.7823.0223.021.10%1,822,700
Mar 31, 202622.7423.2822.6022.7722.770.75%2,094,285
Mar 30, 202621.9822.6721.9822.6022.602.31%1,909,300
Mar 27, 202621.5822.1821.2522.0922.091.99%1,205,000
Mar 26, 202622.0522.3121.3021.6621.66-1.59%1,654,928
Mar 25, 202621.7122.2921.6722.0122.011.38%1,900,362
Mar 24, 202620.9421.7120.5321.7121.715.90%2,756,716
Mar 23, 202622.0722.0720.0020.5020.50-7.11%3,356,426
Mar 20, 202623.1823.2522.0522.0722.07-4.54%2,214,400
Mar 19, 202623.3623.6822.9523.1223.12-2.12%1,433,300
Mar 18, 202623.1423.6522.9223.6223.622.16%1,655,300
Mar 17, 202623.6123.9023.0523.1223.12-1.58%2,055,300
Mar 16, 202624.3124.4823.3223.4923.49-3.33%2,795,352
Mar 13, 202624.0024.6523.7024.3024.301.25%4,245,297
Mar 12, 202624.8025.1323.8924.0024.00-2.64%3,903,688
Mar 11, 202624.9325.3024.4624.6524.65-0.44%3,022,338
Mar 10, 202624.8125.4624.6624.7624.760.24%2,701,500
Mar 9, 202624.8225.0624.4424.7024.70-1.87%1,665,425
Mar 6, 202624.2525.2824.1825.1725.172.99%1,645,300
Mar 5, 202624.4024.8824.0124.4424.440.83%1,599,300
Mar 4, 202624.1324.4423.7024.2424.24-0.33%1,628,928
Mar 3, 202624.9925.6024.2324.3224.32-2.68%2,290,112
Mar 2, 202625.8025.9024.8124.9924.99-4.18%2,585,609
Feb 27, 202625.6026.3925.3426.0826.082.07%2,299,400
Feb 26, 202625.8025.9825.4225.5525.55-0.85%1,301,200
Feb 25, 202626.0626.2925.6625.7725.77-1.15%1,526,377
Feb 24, 202625.7726.1125.6026.0726.071.64%2,160,400
Feb 13, 202625.5925.9325.3025.6525.651.02%1,621,200
Feb 12, 202625.5025.6725.0325.3925.39-0.20%1,623,500
Feb 11, 202625.6225.7825.4225.4425.44-0.70%1,519,258
Feb 10, 202625.9926.0025.5825.6225.62-1.16%1,307,058
Feb 9, 202625.7325.9425.4625.9225.921.45%1,963,546
Feb 6, 202625.5926.1625.3025.5525.55-0.54%2,539,589
Feb 5, 202625.3625.9025.0725.6925.691.22%2,436,800
Feb 4, 202625.2025.8224.7225.3825.380.67%2,887,111
Feb 3, 202624.7625.4724.2225.2125.214.00%2,957,797
Feb 2, 202623.9824.9023.7524.2424.241.04%3,265,900
Jan 30, 202623.6224.1723.6023.9923.990.80%1,964,029
Jan 29, 202624.1024.6023.6523.8023.80-1.29%2,729,930
Jan 28, 202624.3924.6924.0524.1124.11-1.27%1,748,630