SHE:301515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.28	20.32	19.50	20.21	20.21	0.10%	1,446,584
Oct 8, 2026	20.58	20.74	20.14	20.19	20.19	-1.61%	1,154,004
Sep 30, 2026	20.40	20.69	20.39	20.52	20.52	0.64%	992,158
Sep 29, 2026	20.24	20.56	19.90	20.39	20.39	0.99%	1,008,725
Sep 28, 2026	20.48	20.68	20.02	20.19	20.19	-0.93%	1,403,000
Sep 24, 2026	20.86	20.86	20.06	20.38	20.38	-1.83%	1,515,080
Sep 23, 2026	20.28	21.12	19.80	20.76	20.76	1.71%	2,317,536
Sep 22, 2026	19.51	20.88	19.35	20.41	20.41	5.48%	2,072,723
Sep 21, 2026	18.92	19.45	18.78	19.35	19.35	3.09%	1,083,100
Sep 18, 2026	18.85	19.10	18.55	18.77	18.77	0.48%	822,200
Sep 17, 2026	18.11	18.86	18.01	18.68	18.68	1.97%	976,500
Sep 16, 2026	17.97	18.53	17.75	18.32	18.32	1.89%	1,256,200
Sep 15, 2026	18.76	19.19	17.98	17.98	17.98	-4.77%	1,544,134
Sep 14, 2026	18.51	19.28	18.19	18.88	18.88	2.50%	1,650,604
Sep 11, 2026	19.00	19.00	17.96	18.42	18.42	-3.21%	1,662,550
Sep 10, 2026	19.29	19.30	18.91	19.03	19.03	-1.70%	733,750
Sep 9, 2026	19.61	19.69	19.15	19.36	19.36	-0.82%	849,633
Sep 8, 2026	19.30	19.69	19.20	19.52	19.52	0.93%	789,000
Sep 7, 2026	19.19	19.54	19.10	19.34	19.34	0.78%	1,013,144
Sep 4, 2026	19.21	19.70	19.11	19.19	19.19	-0.10%	1,137,228
Sep 3, 2026	19.81	20.09	19.21	19.21	19.21	-3.03%	1,035,504
Sep 2, 2026	19.76	19.86	19.33	19.81	19.81	0.25%	1,056,657
Sep 1, 2026	19.60	19.83	19.43	19.76	19.76	0.66%	1,414,969
Aug 31, 2026	19.28	19.75	19.11	19.63	19.63	0.87%	1,445,151
Aug 28, 2026	19.60	19.79	19.20	19.46	19.46	-1.32%	1,377,000
Aug 27, 2026	19.90	20.00	19.60	19.72	19.72	-0.90%	1,109,300
Aug 26, 2026	19.97	20.05	19.62	19.90	19.90	0.10%	1,182,400
Aug 25, 2026	19.04	19.96	18.91	19.88	19.88	4.19%	1,410,000
Aug 24, 2026	19.42	19.71	18.90	19.08	19.08	-2.25%	1,398,100
Aug 21, 2026	19.52	19.61	19.00	19.52	19.52	-0.96%	1,421,294
Aug 20, 2026	19.30	19.93	19.30	19.71	19.71	2.60%	1,021,600
Aug 19, 2026	19.63	19.64	18.86	19.21	19.21	-2.19%	1,199,500
Aug 18, 2026	19.68	19.99	19.44	19.64	19.64	0.26%	1,277,800
Aug 17, 2026	19.29	19.69	18.97	19.59	19.59	2.08%	1,777,500
Aug 14, 2026	19.02	19.43	18.81	19.19	19.19	1.32%	1,719,030
Aug 13, 2026	19.26	19.32	18.75	18.94	18.94	-1.66%	1,624,631
Aug 12, 2026	19.14	19.79	18.73	19.26	19.26	1.26%	1,523,430
Aug 11, 2026	19.00	19.19	18.75	19.02	19.02	-0.78%	1,013,499
Aug 10, 2026	18.63	19.27	18.35	19.17	19.17	3.29%	2,040,600
Aug 7, 2026	18.37	18.69	17.99	18.56	18.56	1.98%	1,594,800
Aug 6, 2026	18.00	18.35	17.89	18.20	18.20	1.34%	1,287,300
Aug 5, 2026	18.26	18.62	17.84	17.96	17.96	-1.64%	1,511,369
Aug 4, 2026	17.91	18.63	17.86	18.26	18.26	2.70%	1,922,006
Aug 3, 2026	17.33	17.88	17.16	17.78	17.78	2.66%	1,355,300
Jul 31, 2026	17.23	17.39	16.98	17.32	17.32	2.06%	1,384,530
Jul 30, 2026	16.88	17.33	16.55	16.97	16.97	-	1,626,000
Jul 29, 2026	16.82	17.20	16.50	16.97	16.97	1.37%	2,525,200
Jul 28, 2026	16.64	17.39	16.51	16.74	16.74	0.60%	2,299,300
Jul 27, 2026	16.26	16.94	16.08	16.64	16.64	2.59%	1,745,383
Jul 24, 2026	16.39	16.39	15.85	16.22	16.22	-1.22%	1,267,100