SHE:301515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	17.96	18.49	17.80	18.32	18.32	1.16%	1,581,800
Jul 15, 2026	17.82	18.30	17.65	18.11	18.11	1.57%	1,132,500
Jul 14, 2026	17.31	17.93	17.03	17.83	17.83	3.12%	1,379,400
Jul 13, 2026	17.64	17.82	17.15	17.29	17.29	-1.98%	1,422,513
Jul 10, 2026	17.14	17.98	16.90	17.64	17.64	2.68%	1,410,506
Jul 9, 2026	17.20	17.67	16.73	17.18	17.18	-1.09%	1,369,602
Jul 8, 2026	17.64	17.73	17.26	17.37	17.37	-1.03%	1,006,318
Jul 7, 2026	18.48	18.65	17.55	17.55	17.55	-4.41%	1,601,600
Jul 6, 2026	18.40	18.80	18.21	18.36	18.36	-0.22%	1,817,560
Jul 3, 2026	18.13	18.58	17.81	18.40	18.40	2.45%	1,612,905
Jul 2, 2026	18.40	18.70	17.80	17.96	17.96	-1.37%	1,771,200
Jul 1, 2026	17.50	18.48	17.31	18.21	18.21	3.88%	1,591,700
Jun 30, 2026	17.65	17.88	17.25	17.53	17.53	-0.62%	1,922,386
Jun 29, 2026	17.48	17.78	16.95	17.64	17.64	1.55%	2,116,700
Jun 26, 2026	17.78	17.98	17.21	17.37	17.37	-2.96%	1,662,900
Jun 25, 2026	18.60	18.62	17.80	17.90	17.90	-4.38%	2,263,511
Jun 24, 2026	19.57	19.85	18.52	18.72	18.72	-4.34%	1,597,746
Jun 23, 2026	19.09	19.90	19.02	19.57	19.57	1.77%	1,729,846
Jun 22, 2026	19.08	19.36	18.31	19.23	19.23	-0.83%	2,369,051
Jun 18, 2026	19.44	19.70	18.83	19.39	19.39	-0.26%	1,369,400
Jun 17, 2026	20.01	20.02	19.27	19.44	19.44	-2.41%	1,513,800
Jun 16, 2026	20.14	20.14	19.41	19.92	19.92	-1.04%	1,496,700
Jun 15, 2026	20.51	20.85	19.67	20.13	20.13	-0.35%	1,471,500
Jun 12, 2026	20.44	20.75	20.02	20.20	20.20	-0.79%	1,259,000
Jun 11, 2026	20.67	20.94	19.85	20.36	20.36	-1.50%	1,725,738
Jun 10, 2026	21.90	21.92	20.34	20.67	20.67	-5.57%	2,847,800
Jun 9, 2026	20.63	22.80	20.15	21.89	21.89	7.04%	4,414,454
Jun 8, 2026	20.06	20.98	20.06	20.45	20.45	-0.49%	2,818,082
Jun 5, 2026	20.08	20.87	19.50	20.55	20.55	3.58%	2,163,600
Jun 4, 2026	20.52	20.66	19.70	19.84	19.84	-3.22%	1,482,900
Jun 3, 2026	20.85	20.98	20.25	20.50	20.50	-1.68%	1,398,200
Jun 2, 2026	21.82	22.00	20.60	20.85	20.85	-3.96%	1,724,791
Jun 1, 2026	21.36	22.06	21.06	21.71	21.71	1.16%	1,407,213
May 29, 2026	21.60	22.01	21.24	21.46	21.46	-0.60%	1,598,938
May 28, 2026	21.66	22.09	21.10	21.59	21.59	-0.64%	1,306,638
May 27, 2026	22.42	22.42	21.31	21.73	21.73	-2.56%	1,880,060
May 26, 2026	22.62	22.94	21.96	22.30	22.30	-1.37%	2,317,986
May 25, 2026	23.27	23.98	22.13	22.61	22.61	-4.03%	2,990,247
May 22, 2026	22.93	23.73	22.60	23.56	23.56	3.65%	1,962,000
May 21, 2026	23.91	24.24	22.63	22.73	22.73	-4.90%	1,715,600
May 20, 2026	23.99	24.24	23.65	23.90	23.90	-0.83%	1,318,000
May 19, 2026	24.59	24.80	23.72	24.10	24.10	-1.71%	2,080,333
May 18, 2026	24.58	24.61	23.74	24.52	24.52	3.63%	2,345,577
May 15, 2026	24.07	24.10	23.50	23.66	23.66	-1.25%	1,362,000
May 14, 2026	24.06	24.28	23.76	23.96	23.96	-0.29%	1,251,121
May 13, 2026	24.38	24.43	23.81	24.03	24.03	-0.70%	1,491,100
May 12, 2026	24.77	24.77	24.05	24.20	24.20	-2.30%	1,708,936
May 11, 2026	24.50	24.88	24.28	24.77	24.77	1.72%	1,650,200
May 8, 2026	24.32	24.42	24.08	24.35	24.35	0.12%	1,126,307
May 7, 2026	24.20	24.84	24.10	24.32	24.32	0.62%	1,873,007