SHE:301515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.40	18.77	18.16	18.24	18.24	-0.87%	1,309,800
Nov 12, 2026	18.35	18.66	18.17	18.40	18.40	0.27%	1,352,700
Nov 11, 2026	17.71	18.35	17.67	18.35	18.35	3.61%	1,225,500
Nov 10, 2026	17.38	17.72	17.22	17.71	17.71	3.03%	1,281,400
Nov 9, 2026	17.85	18.00	17.11	17.19	17.19	-3.05%	1,596,300
Nov 6, 2026	17.74	18.05	17.32	17.73	17.73	-1.77%	1,289,396
Nov 5, 2026	17.68	18.19	17.58	18.05	18.05	2.09%	1,629,096
Nov 4, 2026	17.61	17.84	16.91	17.68	17.68	0.40%	1,613,800
Nov 3, 2026	17.97	18.31	17.48	17.61	17.61	-2.55%	1,879,200
Nov 2, 2026	17.94	18.35	17.25	18.07	18.07	3.73%	2,403,860
Oct 30, 2026	17.97	18.68	17.42	17.42	17.42	-3.22%	1,984,200
Oct 29, 2026	17.80	18.56	17.79	18.00	18.00	1.29%	1,853,300
Oct 28, 2026	17.36	17.99	17.26	17.77	17.77	2.24%	951,900
Oct 27, 2026	18.23	18.49	17.25	17.38	17.38	-4.77%	1,193,600
Oct 26, 2026	18.00	18.45	17.80	18.25	18.25	1.50%	1,077,106
Oct 23, 2026	17.65	18.11	16.73	17.98	17.98	0.90%	1,488,694
Oct 22, 2026	18.22	18.46	17.81	17.82	17.82	-2.20%	863,100
Oct 21, 2026	18.59	18.80	18.05	18.22	18.22	-1.57%	864,594
Oct 20, 2026	18.36	18.70	18.06	18.51	18.51	1.09%	1,004,900
Oct 19, 2026	18.47	18.60	17.65	18.31	18.31	-1.19%	1,483,900
Oct 16, 2026	18.54	19.26	18.38	18.53	18.53	1.26%	1,205,600
Oct 15, 2026	18.57	18.82	18.22	18.30	18.30	-3.33%	1,375,525
Oct 14, 2026	19.89	19.90	18.92	18.93	18.93	-4.05%	1,142,344
Oct 13, 2026	19.64	20.03	18.77	19.73	19.73	0.46%	1,375,500
Oct 12, 2026	20.18	20.21	19.62	19.64	19.64	-2.82%	1,240,072
Oct 9, 2026	20.28	20.32	19.50	20.21	20.21	0.10%	1,446,584
Oct 8, 2026	20.58	20.74	20.14	20.19	20.19	-1.61%	1,154,004
Sep 30, 2026	20.40	20.69	20.39	20.52	20.52	0.64%	992,158
Sep 29, 2026	20.24	20.56	19.90	20.39	20.39	0.99%	1,008,725
Sep 28, 2026	20.48	20.68	20.02	20.19	20.19	-0.93%	1,403,000
Sep 24, 2026	20.86	20.86	20.06	20.38	20.38	-1.83%	1,515,080
Sep 23, 2026	20.28	21.12	19.80	20.76	20.76	1.71%	2,317,536
Sep 22, 2026	19.51	20.88	19.35	20.41	20.41	5.48%	2,072,723
Sep 21, 2026	18.92	19.45	18.78	19.35	19.35	3.09%	1,083,100
Sep 18, 2026	18.85	19.10	18.55	18.77	18.77	0.48%	822,200
Sep 17, 2026	18.11	18.86	18.01	18.68	18.68	1.97%	976,500
Sep 16, 2026	17.97	18.53	17.75	18.32	18.32	1.89%	1,256,200
Sep 15, 2026	18.76	19.19	17.98	17.98	17.98	-4.77%	1,544,134
Sep 14, 2026	18.51	19.28	18.19	18.88	18.88	2.50%	1,650,604
Sep 11, 2026	19.00	19.00	17.96	18.42	18.42	-3.21%	1,662,550
Sep 10, 2026	19.29	19.30	18.91	19.03	19.03	-1.70%	733,750
Sep 9, 2026	19.61	19.69	19.15	19.36	19.36	-0.82%	849,633
Sep 8, 2026	19.30	19.69	19.20	19.52	19.52	0.93%	789,000
Sep 7, 2026	19.19	19.54	19.10	19.34	19.34	0.78%	1,013,144
Sep 4, 2026	19.21	19.70	19.11	19.19	19.19	-0.10%	1,137,228
Sep 3, 2026	19.81	20.09	19.21	19.21	19.21	-3.03%	1,035,504
Sep 2, 2026	19.76	19.86	19.33	19.81	19.81	0.25%	1,056,657
Sep 1, 2026	19.60	19.83	19.43	19.76	19.76	0.66%	1,414,969
Aug 31, 2026	19.28	19.75	19.11	19.63	19.63	0.87%	1,445,151
Aug 28, 2026	19.60	19.79	19.20	19.46	19.46	-1.32%	1,377,000