SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	63.68	65.24	63.68	63.78	63.78	-0.14%	3,798,538
Feb 12, 2026	64.51	65.30	63.63	63.87	63.87	-1.44%	4,019,565
Feb 11, 2026	65.35	67.09	64.80	64.80	64.80	-0.83%	4,480,893
Feb 10, 2026	66.00	66.70	65.11	65.34	65.34	-1.45%	4,336,921
Feb 9, 2026	66.00	67.39	65.20	66.30	66.30	2.00%	4,989,907
Feb 6, 2026	65.01	66.74	64.56	65.00	65.00	-1.14%	4,333,112
Feb 5, 2026	64.98	67.37	64.44	65.75	65.75	0.03%	5,293,566
Feb 4, 2026	67.20	68.45	65.08	65.73	65.73	-3.17%	5,432,850
Feb 3, 2026	65.69	67.93	64.78	67.88	67.88	4.79%	7,071,534
Feb 2, 2026	66.20	68.00	64.75	64.78	64.78	-1.71%	4,849,943
Jan 30, 2026	64.96	66.96	64.00	65.91	65.91	-0.59%	6,336,000
Jan 29, 2026	67.08	68.66	66.11	66.30	66.30	-2.18%	6,843,212
Jan 28, 2026	70.71	71.10	67.58	67.78	67.78	-4.16%	7,594,594
Jan 27, 2026	69.10	71.67	67.80	70.72	70.72	0.31%	8,386,178
Jan 26, 2026	79.00	79.00	70.20	70.50	70.50	-12.23%	15,417,960
Jan 23, 2026	76.15	81.28	74.10	80.32	80.32	6.96%	19,178,830
Jan 22, 2026	72.80	75.50	72.55	75.09	75.09	2.30%	12,616,000
Jan 21, 2026	74.09	77.50	73.00	73.40	73.40	-0.94%	11,291,420
Jan 20, 2026	77.50	80.95	72.80	74.10	74.10	-3.82%	14,241,810
Jan 19, 2026	76.04	79.76	75.51	77.04	77.04	-0.98%	12,138,750
Jan 16, 2026	80.18	82.18	77.70	77.80	77.80	-0.26%	17,335,786
Jan 15, 2026	85.30	87.58	75.15	78.00	78.00	-12.93%	23,158,570
Jan 14, 2026	94.01	103.99	88.45	89.58	89.58	0.79%	28,931,420
Jan 13, 2026	83.88	97.08	76.30	88.88	88.88	9.86%	30,676,860
Jan 12, 2026	77.98	86.17	76.00	80.90	80.90	6.08%	20,203,510
Jan 9, 2026	72.69	80.80	72.00	76.26	76.26	5.58%	21,874,950
Jan 8, 2026	68.90	73.50	68.36	72.23	72.23	3.29%	18,432,600
Jan 7, 2026	70.00	70.48	67.36	69.93	69.93	-4.21%	17,030,830
Jan 6, 2026	68.05	74.18	67.57	73.00	73.00	5.25%	21,007,800
Jan 5, 2026	69.48	71.13	65.50	69.36	69.36	-0.17%	18,354,090
Dec 31, 2025	65.60	71.00	65.56	69.48	69.48	5.91%	21,692,530
Dec 30, 2025	64.85	68.16	64.85	65.60	65.60	-0.83%	15,642,490
Dec 29, 2025	64.78	67.68	64.69	66.15	66.15	-0.77%	14,534,821
Dec 26, 2025	65.37	68.99	65.00	66.66	66.66	0.95%	20,573,290
Dec 25, 2025	63.00	66.66	62.80	66.03	66.03	4.63%	18,929,070
Dec 24, 2025	57.58	64.64	57.50	63.11	63.11	4.73%	17,708,010
Dec 23, 2025	67.71	68.07	59.42	60.26	60.26	-11.49%	21,809,210
Dec 22, 2025	71.39	73.00	68.00	68.08	68.08	-4.64%	19,879,680
Dec 19, 2025	65.00	71.88	62.50	71.39	71.39	9.33%	24,315,980
Dec 18, 2025	61.80	68.50	61.11	65.30	65.30	4.45%	21,132,520
Dec 17, 2025	61.74	64.50	60.50	62.52	62.52	2.49%	15,507,970
Dec 16, 2025	64.50	65.58	60.03	61.00	61.00	-10.10%	20,112,420
Dec 15, 2025	63.23	72.00	62.50	67.85	67.85	6.88%	23,275,040
Dec 12, 2025	63.20	67.55	60.47	63.48	63.48	2.24%	24,382,540
Dec 11, 2025	61.00	64.68	59.09	62.09	62.09	4.21%	21,481,120
Dec 10, 2025	59.00	61.30	58.00	59.58	59.58	-5.08%	19,551,620
Dec 9, 2025	54.03	62.77	54.03	62.77	62.77	20.00%	29,023,950
Dec 8, 2025	53.26	54.06	50.68	52.31	52.31	-0.55%	17,049,064
Dec 5, 2025	49.65	52.60	48.83	52.60	52.60	5.64%	16,375,570
Dec 4, 2025	46.80	51.49	46.52	49.79	49.79	3.75%	14,779,200