SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.57	35.98	33.06	33.29	33.29	-0.83%	6,005,440
Nov 12, 2026	34.50	34.95	33.53	33.57	33.57	-3.06%	3,714,600
Nov 11, 2026	34.41	35.16	33.84	34.63	34.63	0.12%	3,493,440
Nov 10, 2026	34.47	35.19	34.16	34.59	34.59	2.40%	4,511,640
Nov 9, 2026	33.00	35.22	33.00	33.78	33.78	3.56%	5,859,731
Nov 6, 2026	31.93	33.50	31.69	32.62	32.62	-2.66%	3,380,745
Nov 5, 2026	33.00	34.20	32.87	33.51	33.51	0.93%	3,956,462
Nov 4, 2026	31.91	33.49	30.95	33.20	33.20	4.08%	5,567,400
Nov 3, 2026	32.53	33.48	31.75	31.90	31.90	-3.65%	4,081,992
Nov 2, 2026	32.61	33.48	30.90	33.11	33.11	1.04%	6,487,087
Oct 30, 2026	32.50	35.49	31.91	32.77	32.77	-1.09%	8,459,622
Oct 29, 2026	32.57	34.37	31.80	33.13	33.13	1.50%	5,286,929
Oct 28, 2026	31.00	32.90	30.53	32.64	32.64	6.18%	3,562,760
Oct 27, 2026	32.37	32.96	30.70	30.74	30.74	-6.42%	2,400,147
Oct 26, 2026	32.80	33.79	32.57	32.85	32.85	-0.85%	2,781,615
Oct 23, 2026	32.00	33.28	29.97	33.13	33.13	2.35%	3,829,092
Oct 22, 2026	33.20	33.77	32.37	32.37	32.37	-2.50%	2,406,080
Oct 21, 2026	33.07	34.11	33.07	33.20	33.20	0.33%	2,250,776
Oct 20, 2026	32.40	33.54	32.01	33.09	33.09	2.13%	2,343,900
Oct 19, 2026	31.66	32.75	31.42	32.40	32.40	1.35%	2,973,805
Oct 16, 2026	30.85	33.42	30.85	31.97	31.97	5.23%	5,287,665
Oct 15, 2026	30.91	31.22	30.19	30.38	30.38	-4.47%	2,228,594
Oct 14, 2026	32.35	32.52	31.66	31.80	31.80	-2.24%	1,777,620
Oct 13, 2026	31.48	32.77	30.50	32.53	32.53	1.47%	3,201,779
Oct 12, 2026	32.92	33.10	31.96	32.06	32.06	-3.08%	2,404,476
Oct 9, 2026	34.01	34.01	31.57	33.08	33.08	-3.10%	3,687,980
Oct 8, 2026	34.30	35.50	33.80	34.14	34.14	-0.84%	2,487,785
Sep 30, 2026	35.88	35.90	34.39	34.43	34.43	-2.74%	2,471,072
Sep 29, 2026	35.80	36.18	35.00	35.40	35.40	-1.12%	2,415,278
Sep 28, 2026	37.51	37.78	35.56	35.80	35.80	-4.94%	3,705,294
Sep 24, 2026	38.06	38.86	37.65	37.66	37.66	-2.44%	4,052,154
Sep 23, 2026	38.40	38.96	37.62	38.60	38.60	-0.03%	5,894,403
Sep 22, 2026	38.24	40.13	37.89	38.61	38.61	1.47%	6,679,600
Sep 21, 2026	38.09	38.41	37.70	38.05	38.05	0.66%	2,026,975
Sep 18, 2026	37.13	38.46	37.10	37.80	37.80	2.16%	2,327,450
Sep 17, 2026	37.50	37.96	36.58	37.00	37.00	-1.80%	2,201,440
Sep 16, 2026	36.41	38.16	36.40	37.68	37.68	2.95%	2,267,749
Sep 15, 2026	37.05	37.37	36.59	36.60	36.60	-1.37%	1,325,978
Sep 14, 2026	36.98	37.27	36.32	37.11	37.11	0.16%	1,934,020
Sep 11, 2026	37.81	37.81	36.27	37.05	37.05	-1.12%	2,848,888
Sep 10, 2026	37.70	38.16	37.24	37.47	37.47	-1.96%	1,761,040
Sep 9, 2026	38.25	38.85	38.03	38.22	38.22	0.05%	1,705,400
Sep 8, 2026	38.20	38.81	38.00	38.20	38.20	0.05%	1,382,540
Sep 7, 2026	38.13	38.48	37.90	38.18	38.18	0.39%	1,327,780
Sep 4, 2026	38.81	39.25	37.77	38.03	38.03	-1.48%	1,941,999
Sep 3, 2026	38.55	38.99	38.01	38.60	38.60	0.26%	1,622,738
Sep 2, 2026	38.07	38.98	37.88	38.50	38.50	-0.08%	1,645,375
Sep 1, 2026	39.06	39.06	37.93	38.53	38.53	-1.15%	1,965,463
Aug 31, 2026	37.51	38.99	37.51	38.98	38.98	3.12%	2,354,558
Aug 28, 2026	38.20	38.78	37.69	37.80	37.80	-1.46%	2,207,956