SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	36.30	37.85	36.30	37.81	37.81	3.50%	3,457,062
Jul 31, 2026	35.74	37.30	35.49	36.53	36.53	5.27%	4,106,785
Jul 30, 2026	36.50	36.90	34.45	34.70	34.70	-5.83%	3,169,960
Jul 29, 2026	37.04	37.04	35.74	36.85	36.85	-0.03%	2,786,375
Jul 28, 2026	37.72	38.18	36.59	36.86	36.86	-2.90%	2,005,058
Jul 27, 2026	36.00	37.97	35.91	37.96	37.96	4.52%	2,537,142
Jul 24, 2026	37.01	37.70	36.30	36.32	36.32	-3.71%	2,514,381
Jul 23, 2026	36.20	37.85	36.20	37.72	37.72	3.14%	2,952,044
Jul 22, 2026	36.70	37.61	36.18	36.57	36.57	-0.27%	4,094,487
Jul 21, 2026	36.20	36.73	33.05	36.67	36.67	1.64%	4,372,605
Jul 20, 2026	37.80	38.89	35.36	36.08	36.08	-3.79%	4,470,467
Jul 17, 2026	40.30	40.30	36.83	37.50	37.50	-6.86%	4,944,098
Jul 16, 2026	41.00	41.69	40.20	40.26	40.26	-2.99%	3,355,267
Jul 15, 2026	42.01	42.78	40.66	41.50	41.50	-1.52%	4,440,362
Jul 14, 2026	44.00	44.28	40.77	42.14	42.14	-5.13%	6,845,549
Jul 13, 2026	51.00	51.24	43.37	44.42	44.42	-12.49%	9,512,737
Jul 10, 2026	46.98	53.39	46.89	50.76	50.76	6.82%	11,370,310
Jul 9, 2026	49.92	49.92	45.18	47.52	47.52	3.01%	4,280,723
Jul 8, 2026	48.11	48.58	46.12	46.13	46.13	-4.12%	3,331,125
Jul 7, 2026	50.15	51.00	48.02	48.11	48.11	-3.47%	3,958,640
Jul 6, 2026	53.30	53.75	49.30	49.84	49.84	-4.72%	5,750,569
Jul 3, 2026	49.03	53.90	49.03	52.31	52.31	6.11%	7,077,790
Jul 2, 2026	50.57	51.74	49.09	49.30	49.30	-3.37%	3,791,106
Jul 1, 2026	49.78	52.05	49.25	51.02	51.02	2.80%	4,883,458
Jun 30, 2026	48.80	49.99	47.80	49.63	49.63	3.50%	3,455,539
Jun 29, 2026	48.59	48.89	46.45	47.95	47.95	-1.34%	3,971,162
Jun 26, 2026	48.02	49.99	46.95	48.60	48.60	-0.23%	4,765,834
Jun 25, 2026	50.06	51.00	48.39	48.71	48.71	-3.24%	3,914,475
Jun 24, 2026	50.25	50.85	48.48	50.34	50.34	0.18%	3,629,269
Jun 23, 2026	51.04	51.29	50.04	50.25	50.25	-2.07%	3,133,821
Jun 22, 2026	53.91	54.50	49.90	51.31	51.31	-4.86%	4,543,672
Jun 18, 2026	53.01	54.65	52.91	53.93	53.93	0.33%	3,884,458
Jun 17, 2026	51.52	54.35	51.50	53.75	53.75	2.71%	4,486,772
Jun 16, 2026	51.65	53.38	50.61	52.33	52.33	1.26%	4,159,577
Jun 15, 2026	52.04	52.14	49.80	51.68	51.68	-1.71%	5,432,967
Jun 12, 2026	52.52	54.25	52.21	52.58	52.58	1.23%	3,509,566
Jun 11, 2026	51.48	52.50	50.69	51.94	51.94	-0.33%	2,838,793
Jun 10, 2026	53.54	54.40	51.47	52.11	52.11	-3.34%	3,138,279
Jun 9, 2026	53.45	54.69	52.52	53.91	53.91	2.01%	3,357,825
Jun 8, 2026	53.29	55.94	52.35	52.85	52.85	-5.03%	4,853,525
Jun 5, 2026	54.99	56.88	53.40	55.65	55.65	2.87%	5,964,163
Jun 4, 2026	55.00	55.91	53.61	54.10	54.10	-2.28%	2,958,700
Jun 3, 2026	53.53	56.23	53.08	55.36	55.36	2.75%	4,766,520
Jun 2, 2026	54.90	54.90	51.90	53.88	53.88	-0.52%	3,884,713
Jun 1, 2026	54.97	56.09	54.00	54.16	54.16	-2.03%	3,555,639
May 29, 2026	59.32	59.78	54.71	55.28	55.28	-6.94%	4,304,089
May 28, 2026	57.89	61.20	57.51	59.40	59.40	2.61%	3,728,247
May 27, 2026	60.50	61.46	57.27	57.89	57.89	-4.04%	3,427,066
May 26, 2026	64.37	64.37	59.33	60.33	60.33	-6.26%	5,428,935
May 25, 2026	65.62	66.20	62.98	64.36	64.36	-1.23%	3,963,044