SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	49.03	53.90	49.03	52.31	52.31	6.11%	7,077,790
Jul 2, 2026	50.57	51.74	49.09	49.30	49.30	-3.37%	3,791,106
Jul 1, 2026	49.78	52.05	49.25	51.02	51.02	2.80%	4,883,458
Jun 30, 2026	48.80	49.99	47.80	49.63	49.63	3.50%	3,455,539
Jun 29, 2026	48.59	48.89	46.45	47.95	47.95	-1.34%	3,971,162
Jun 26, 2026	48.02	49.99	46.95	48.60	48.60	-0.23%	4,765,834
Jun 25, 2026	50.06	51.00	48.39	48.71	48.71	-3.24%	3,914,475
Jun 24, 2026	50.25	50.85	48.48	50.34	50.34	0.18%	3,629,269
Jun 23, 2026	51.04	51.29	50.04	50.25	50.25	-2.07%	3,133,821
Jun 22, 2026	53.91	54.50	49.90	51.31	51.31	-4.86%	4,543,672
Jun 18, 2026	53.01	54.65	52.91	53.93	53.93	0.33%	3,884,458
Jun 17, 2026	51.52	54.35	51.50	53.75	53.75	2.71%	4,486,772
Jun 16, 2026	51.65	53.38	50.61	52.33	52.33	1.26%	4,159,577
Jun 15, 2026	52.04	52.14	49.80	51.68	51.68	-1.71%	5,432,967
Jun 12, 2026	52.52	54.25	52.21	52.58	52.58	1.23%	3,509,566
Jun 11, 2026	51.48	52.50	50.69	51.94	51.94	-0.33%	2,838,793
Jun 10, 2026	53.54	54.40	51.47	52.11	52.11	-3.34%	3,138,279
Jun 9, 2026	53.45	54.69	52.52	53.91	53.91	2.01%	3,357,825
Jun 8, 2026	53.29	55.94	52.35	52.85	52.85	-5.03%	4,853,525
Jun 5, 2026	54.99	56.88	53.40	55.65	55.65	2.87%	5,964,163
Jun 4, 2026	55.00	55.91	53.61	54.10	54.10	-2.28%	2,958,700
Jun 3, 2026	53.53	56.23	53.08	55.36	55.36	2.75%	4,766,520
Jun 2, 2026	54.90	54.90	51.90	53.88	53.88	-0.52%	3,884,713
Jun 1, 2026	54.97	56.09	54.00	54.16	54.16	-2.03%	3,555,639
May 29, 2026	59.32	59.78	54.71	55.28	55.28	-6.94%	4,304,089
May 28, 2026	57.89	61.20	57.51	59.40	59.40	2.61%	3,728,247
May 27, 2026	60.50	61.46	57.27	57.89	57.89	-4.04%	3,427,066
May 26, 2026	64.37	64.37	59.33	60.33	60.33	-6.26%	5,428,935
May 25, 2026	65.62	66.20	62.98	64.36	64.36	-1.23%	3,963,044
May 22, 2026	64.14	65.85	62.95	65.16	65.16	2.55%	4,111,867
May 21, 2026	67.09	67.80	63.28	63.54	63.54	-5.14%	4,893,128
May 20, 2026	66.77	68.04	65.47	66.98	66.98	-1.03%	4,280,133
May 19, 2026	66.06	68.37	64.80	67.68	67.68	2.31%	5,311,677
May 18, 2026	67.27	68.50	65.66	66.15	66.15	-1.96%	5,062,084
May 15, 2026	67.66	69.50	66.50	67.47	67.47	-0.31%	4,811,859
May 14, 2026	71.30	72.23	67.60	67.68	67.68	-5.66%	6,304,511
May 13, 2026	71.76	72.24	70.61	71.74	71.74	-0.53%	5,008,591
May 12, 2026	72.70	74.32	71.40	72.12	72.12	-1.10%	6,943,726
May 11, 2026	74.02	75.15	72.22	72.92	72.92	-1.30%	10,000,282
May 8, 2026	70.00	75.69	69.68	73.88	73.88	4.65%	12,946,469
May 7, 2026	69.65	71.28	69.20	70.60	70.60	0.86%	6,261,025
May 6, 2026	69.60	71.86	69.38	70.00	70.00	-0.28%	7,041,589
Apr 30, 2026	63.22	71.55	62.87	70.20	70.20	10.62%	10,183,827
Apr 29, 2026	63.67	64.52	62.85	63.46	63.46	-0.74%	3,501,229
Apr 28, 2026	65.90	67.25	63.20	63.93	63.93	-3.20%	5,329,888
Apr 27, 2026	68.45	68.68	65.40	66.04	66.04	-3.82%	7,317,835
Apr 24, 2026	70.20	70.88	67.02	68.66	68.66	-1.94%	7,038,035
Apr 23, 2026	71.31	73.48	69.69	70.02	70.02	-3.22%	8,843,542
Apr 22, 2026	71.92	73.58	70.92	72.35	72.35	-0.81%	7,243,234
Apr 21, 2026	71.05	74.44	71.02	72.94	72.94	-0.44%	10,475,590