SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.90	54.90	51.90	53.88	53.88	-0.52%	3,884,713
Jun 1, 2026	54.97	56.09	54.00	54.16	54.16	-2.03%	3,555,639
May 29, 2026	59.32	59.78	54.71	55.28	55.28	-6.94%	4,304,089
May 28, 2026	57.89	61.20	57.51	59.40	59.40	2.61%	3,728,247
May 27, 2026	60.50	61.46	57.27	57.89	57.89	-4.04%	3,427,066
May 26, 2026	64.37	64.37	59.33	60.33	60.33	-6.26%	5,428,935
May 25, 2026	65.62	66.20	62.98	64.36	64.36	-1.23%	3,963,044
May 22, 2026	64.14	65.85	62.95	65.16	65.16	2.55%	4,111,867
May 21, 2026	67.09	67.80	63.28	63.54	63.54	-5.14%	4,893,128
May 20, 2026	66.77	68.04	65.47	66.98	66.98	-1.03%	4,280,133
May 19, 2026	66.06	68.37	64.80	67.68	67.68	2.31%	5,311,677
May 18, 2026	67.27	68.50	65.66	66.15	66.15	-1.96%	5,062,084
May 15, 2026	67.66	69.50	66.50	67.47	67.47	-0.31%	4,811,859
May 14, 2026	71.30	72.23	67.60	67.68	67.68	-5.66%	6,304,511
May 13, 2026	71.76	72.24	70.61	71.74	71.74	-0.53%	5,008,591
May 12, 2026	72.70	74.32	71.40	72.12	72.12	-1.10%	6,943,726
May 11, 2026	74.02	75.15	72.22	72.92	72.92	-1.30%	10,000,282
May 8, 2026	70.00	75.69	69.68	73.88	73.88	4.65%	12,946,469
May 7, 2026	69.65	71.28	69.20	70.60	70.60	0.86%	6,261,025
May 6, 2026	69.60	71.86	69.38	70.00	70.00	-0.28%	7,041,589
Apr 30, 2026	63.22	71.55	62.87	70.20	70.20	10.62%	10,183,827
Apr 29, 2026	63.67	64.52	62.85	63.46	63.46	-0.74%	3,501,229
Apr 28, 2026	65.90	67.25	63.20	63.93	63.93	-3.20%	5,329,888
Apr 27, 2026	68.45	68.68	65.40	66.04	66.04	-3.82%	7,317,835
Apr 24, 2026	70.20	70.88	67.02	68.66	68.66	-1.94%	7,038,035
Apr 23, 2026	71.31	73.48	69.69	70.02	70.02	-3.22%	8,843,542
Apr 22, 2026	71.92	73.58	70.92	72.35	72.35	-0.81%	7,243,234
Apr 21, 2026	71.05	74.44	71.02	72.94	72.94	-0.44%	10,475,590
Apr 20, 2026	73.70	75.70	71.00	73.26	73.26	1.34%	16,340,702
Apr 17, 2026	68.08	74.60	67.37	72.29	72.29	4.37%	13,628,572
Apr 16, 2026	68.19	69.93	67.66	69.26	69.26	0.60%	9,846,598
Apr 15, 2026	70.06	72.29	68.22	68.85	68.85	-1.71%	14,878,587
Apr 14, 2026	66.20	71.49	65.21	70.05	70.05	6.01%	15,191,234
Apr 13, 2026	64.90	68.70	63.26	66.08	66.08	1.10%	13,922,290
Apr 10, 2026	59.39	68.75	58.51	65.36	65.36	10.24%	16,974,650
Apr 9, 2026	55.43	61.48	54.89	59.29	59.29	5.86%	12,967,930
Apr 8, 2026	54.02	56.11	54.02	56.01	56.01	6.36%	4,078,180
Apr 7, 2026	53.58	53.80	52.06	52.66	52.66	-0.45%	1,933,436
Apr 3, 2026	54.57	55.17	52.85	52.90	52.90	-2.43%	2,793,521
Apr 2, 2026	54.90	55.72	53.89	54.22	54.22	-1.06%	3,308,746
Apr 1, 2026	56.00	56.86	54.03	54.80	54.80	-0.40%	3,675,540
Mar 31, 2026	54.98	57.19	54.83	55.02	55.02	-0.15%	5,189,482
Mar 30, 2026	53.33	55.55	53.00	55.10	55.10	2.40%	4,055,121
Mar 27, 2026	52.56	54.18	52.44	53.81	53.81	0.64%	2,302,120
Mar 26, 2026	54.48	54.75	52.24	53.47	53.47	-0.98%	3,126,292
Mar 25, 2026	54.27	54.69	53.05	54.00	54.00	1.12%	2,748,323
Mar 24, 2026	53.62	53.80	51.57	53.40	53.40	2.67%	3,674,686
Mar 23, 2026	54.06	55.68	51.76	52.01	52.01	-5.63%	4,449,183
Mar 20, 2026	58.31	58.50	55.11	55.11	55.11	-4.34%	3,911,540
Mar 19, 2026	56.21	59.09	56.07	57.61	57.61	0.56%	5,597,110