SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.01	34.01	31.57	33.08	33.08	-3.10%	3,687,980
Oct 8, 2026	34.30	35.50	33.80	34.14	34.14	-0.84%	2,487,785
Sep 30, 2026	35.88	35.90	34.39	34.43	34.43	-2.74%	2,471,072
Sep 29, 2026	35.80	36.18	35.00	35.40	35.40	-1.12%	2,415,278
Sep 28, 2026	37.51	37.78	35.56	35.80	35.80	-4.94%	3,705,294
Sep 24, 2026	38.06	38.86	37.65	37.66	37.66	-2.44%	4,052,154
Sep 23, 2026	38.40	38.96	37.62	38.60	38.60	-0.03%	5,894,403
Sep 22, 2026	38.24	40.13	37.89	38.61	38.61	1.47%	6,679,600
Sep 21, 2026	38.09	38.41	37.70	38.05	38.05	0.66%	2,026,975
Sep 18, 2026	37.13	38.46	37.10	37.80	37.80	2.16%	2,327,450
Sep 17, 2026	37.50	37.96	36.58	37.00	37.00	-1.80%	2,201,440
Sep 16, 2026	36.41	38.16	36.40	37.68	37.68	2.95%	2,267,749
Sep 15, 2026	37.05	37.37	36.59	36.60	36.60	-1.37%	1,325,978
Sep 14, 2026	36.98	37.27	36.32	37.11	37.11	0.16%	1,934,020
Sep 11, 2026	37.81	37.81	36.27	37.05	37.05	-1.12%	2,848,888
Sep 10, 2026	37.70	38.16	37.24	37.47	37.47	-1.96%	1,761,040
Sep 9, 2026	38.25	38.85	38.03	38.22	38.22	0.05%	1,705,400
Sep 8, 2026	38.20	38.81	38.00	38.20	38.20	0.05%	1,382,540
Sep 7, 2026	38.13	38.48	37.90	38.18	38.18	0.39%	1,327,780
Sep 4, 2026	38.81	39.25	37.77	38.03	38.03	-1.48%	1,941,999
Sep 3, 2026	38.55	38.99	38.01	38.60	38.60	0.26%	1,622,738
Sep 2, 2026	38.07	38.98	37.88	38.50	38.50	-0.08%	1,645,375
Sep 1, 2026	39.06	39.06	37.93	38.53	38.53	-1.15%	1,965,463
Aug 31, 2026	37.51	38.99	37.51	38.98	38.98	3.12%	2,354,558
Aug 28, 2026	38.20	38.78	37.69	37.80	37.80	-1.46%	2,207,956
Aug 27, 2026	37.67	39.04	37.67	38.36	38.36	1.91%	3,366,686
Aug 26, 2026	38.04	38.29	37.00	37.64	37.64	-0.82%	1,959,620
Aug 25, 2026	36.90	38.07	35.82	37.95	37.95	0.77%	2,568,500
Aug 24, 2026	38.38	38.68	36.80	37.66	37.66	-1.88%	2,668,920
Aug 21, 2026	38.30	38.73	37.39	38.38	38.38	1.11%	1,995,347
Aug 20, 2026	38.77	39.37	37.80	37.96	37.96	-0.11%	3,414,095
Aug 19, 2026	43.03	43.90	37.90	38.00	38.00	-9.18%	5,056,693
Aug 18, 2026	42.01	42.11	41.16	41.84	41.84	-0.40%	2,157,500
Aug 17, 2026	41.36	42.10	40.68	42.01	42.01	2.46%	2,083,512
Aug 14, 2026	40.85	41.32	40.20	41.00	41.00	0.47%	2,141,169
Aug 13, 2026	41.78	42.27	40.81	40.81	40.81	-2.32%	2,297,033
Aug 12, 2026	41.06	42.24	40.40	41.78	41.78	3.29%	2,703,992
Aug 11, 2026	40.64	40.96	39.30	40.45	40.45	-1.53%	2,810,896
Aug 10, 2026	41.49	41.60	39.71	41.08	41.08	0.20%	2,340,310
Aug 7, 2026	40.30	41.20	39.24	41.00	41.00	2.30%	3,496,835
Aug 6, 2026	39.08	40.55	38.91	40.08	40.08	1.70%	2,964,437
Aug 5, 2026	38.49	39.89	38.38	39.41	39.41	2.31%	3,380,443
Aug 4, 2026	38.07	38.86	37.73	38.52	38.52	1.88%	2,546,599
Aug 3, 2026	36.30	37.85	36.30	37.81	37.81	3.50%	3,457,062
Jul 31, 2026	35.74	37.30	35.49	36.53	36.53	5.27%	4,106,085
Jul 30, 2026	36.50	36.90	34.45	34.70	34.70	-5.83%	3,169,460
Jul 29, 2026	37.04	37.04	35.74	36.85	36.85	-0.03%	2,786,175
Jul 28, 2026	37.72	38.18	36.59	36.86	36.86	-2.90%	2,005,058
Jul 27, 2026	36.00	37.97	35.91	37.96	37.96	4.52%	2,537,142
Jul 24, 2026	37.01	37.70	36.30	36.32	36.32	-3.71%	2,514,381