SHE:301517 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	68.19	69.93	67.66	69.26	69.26	0.60%	9,846,598
Apr 15, 2026	70.06	72.29	68.22	68.85	68.85	-1.71%	14,878,587
Apr 14, 2026	66.20	71.49	65.21	70.05	70.05	6.01%	15,191,234
Apr 13, 2026	64.90	68.70	63.26	66.08	66.08	1.10%	13,922,290
Apr 10, 2026	59.39	68.75	58.51	65.36	65.36	10.24%	16,974,650
Apr 9, 2026	55.43	61.48	54.89	59.29	59.29	5.86%	12,967,930
Apr 8, 2026	54.02	56.11	54.02	56.01	56.01	6.36%	4,078,180
Apr 7, 2026	53.58	53.80	52.06	52.66	52.66	-0.45%	1,933,436
Apr 3, 2026	54.57	55.17	52.85	52.90	52.90	-2.43%	2,793,521
Apr 2, 2026	54.90	55.72	53.89	54.22	54.22	-1.06%	3,308,746
Apr 1, 2026	56.00	56.86	54.03	54.80	54.80	-0.40%	3,675,540
Mar 31, 2026	54.98	57.19	54.83	55.02	55.02	-0.15%	5,189,482
Mar 30, 2026	53.33	55.55	53.00	55.10	55.10	2.40%	4,055,121
Mar 27, 2026	52.56	54.18	52.44	53.81	53.81	0.64%	2,302,120
Mar 26, 2026	54.48	54.75	52.24	53.47	53.47	-0.98%	3,126,292
Mar 25, 2026	54.27	54.69	53.05	54.00	54.00	1.12%	2,748,323
Mar 24, 2026	53.62	53.80	51.57	53.40	53.40	2.67%	3,674,686
Mar 23, 2026	54.06	55.68	51.76	52.01	52.01	-5.63%	4,449,183
Mar 20, 2026	58.31	58.50	55.11	55.11	55.11	-4.34%	3,911,540
Mar 19, 2026	56.21	59.09	56.07	57.61	57.61	0.56%	5,597,110
Mar 18, 2026	55.50	57.36	55.10	57.29	57.29	3.96%	3,717,473
Mar 17, 2026	56.99	57.39	55.00	55.11	55.11	-2.62%	2,645,845
Mar 16, 2026	56.45	57.09	55.60	56.59	56.59	0.46%	2,675,039
Mar 13, 2026	57.86	58.30	56.30	56.33	56.33	-3.26%	2,610,188
Mar 12, 2026	59.69	60.11	57.80	58.23	58.23	-2.85%	3,091,925
Mar 11, 2026	61.50	61.95	59.81	59.94	59.94	-2.17%	3,154,307
Mar 10, 2026	59.99	61.72	59.90	61.27	61.27	3.11%	3,337,401
Mar 9, 2026	59.79	60.06	57.65	59.42	59.42	-2.29%	3,731,494
Mar 6, 2026	60.70	61.95	60.28	60.81	60.81	-0.18%	3,291,869
Mar 5, 2026	61.38	61.48	60.01	60.92	60.92	1.48%	4,277,890
Mar 4, 2026	57.86	60.96	57.62	60.03	60.03	1.35%	4,273,493
Mar 3, 2026	65.78	65.78	59.00	59.23	59.23	-10.16%	8,571,647
Mar 2, 2026	66.01	67.89	64.50	65.93	65.93	1.38%	9,425,774
Feb 27, 2026	64.26	66.00	63.90	65.03	65.03	0.84%	4,452,908
Feb 26, 2026	63.09	65.11	62.50	64.49	64.49	1.56%	5,234,646
Feb 25, 2026	62.39	63.58	61.60	63.50	63.50	1.75%	5,348,729
Feb 24, 2026	62.55	63.72	61.35	62.41	62.41	-2.15%	5,081,874
Feb 13, 2026	63.68	65.24	63.68	63.78	63.78	-0.14%	3,798,538
Feb 12, 2026	64.51	65.30	63.63	63.87	63.87	-1.44%	4,019,565
Feb 11, 2026	65.35	67.09	64.80	64.80	64.80	-0.83%	4,480,893
Feb 10, 2026	66.00	66.70	65.11	65.34	65.34	-1.45%	4,336,921
Feb 9, 2026	66.00	67.39	65.20	66.30	66.30	2.00%	4,989,907
Feb 6, 2026	65.01	66.74	64.56	65.00	65.00	-1.14%	4,333,112
Feb 5, 2026	64.98	67.37	64.44	65.75	65.75	0.03%	5,293,566
Feb 4, 2026	67.20	68.45	65.08	65.73	65.73	-3.17%	5,432,850
Feb 3, 2026	65.69	67.93	64.78	67.88	67.88	4.79%	7,071,534
Feb 2, 2026	66.20	68.00	64.75	64.78	64.78	-1.71%	4,849,943
Jan 30, 2026	64.96	66.96	64.00	65.91	65.91	-0.59%	6,336,000
Jan 29, 2026	67.08	68.66	66.11	66.30	66.30	-2.18%	6,843,212
Jan 28, 2026	70.71	71.10	67.58	67.78	67.78	-4.16%	7,594,594