SHE:301518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.71	20.71	20.07	20.15	20.15	-1.13%	1,244,200
Nov 11, 2026	20.28	20.69	20.25	20.38	20.38	0.39%	1,708,900
Nov 10, 2026	20.05	20.36	19.99	20.30	20.30	2.01%	1,069,053
Nov 9, 2026	20.80	20.80	19.81	19.90	19.90	-1.09%	1,342,433
Nov 6, 2026	20.15	20.46	19.91	20.12	20.12	-3.41%	1,765,718
Nov 5, 2026	20.32	20.89	19.83	20.83	20.83	4.25%	2,601,600
Nov 4, 2026	19.55	20.15	18.92	19.98	19.98	3.15%	2,354,843
Nov 3, 2026	19.40	20.19	19.04	19.37	19.37	-0.21%	1,483,600
Nov 2, 2026	19.74	19.74	18.74	19.41	19.41	0.31%	1,863,000
Oct 30, 2026	20.21	20.83	19.35	19.35	19.35	-6.57%	1,598,400
Oct 29, 2026	21.46	21.53	20.68	20.71	20.71	-3.54%	1,604,300
Oct 28, 2026	21.12	21.63	20.80	21.47	21.47	2.19%	1,398,345
Oct 27, 2026	22.06	22.39	20.95	21.01	21.01	-4.76%	1,442,001
Oct 26, 2026	21.45	22.51	21.33	22.06	22.06	0.78%	1,905,162
Oct 23, 2026	21.40	22.02	20.25	21.89	21.89	0.14%	2,309,800
Oct 22, 2026	21.94	22.63	21.33	21.86	21.86	-0.41%	1,952,957
Oct 21, 2026	22.36	22.85	21.71	21.95	21.95	-1.83%	1,611,805
Oct 20, 2026	21.24	22.46	20.98	22.36	22.36	5.67%	2,411,762
Oct 19, 2026	21.25	21.49	20.21	21.16	21.16	-1.12%	1,836,811
Oct 16, 2026	21.49	22.02	21.21	21.40	21.40	0.52%	1,791,111
Oct 15, 2026	22.10	22.39	21.16	21.29	21.29	-5.92%	2,463,146
Oct 14, 2026	24.09	24.14	22.55	22.63	22.63	-6.10%	2,288,900
Oct 13, 2026	24.08	24.36	23.06	24.10	24.10	-0.62%	2,377,327
Oct 12, 2026	24.50	25.45	24.04	24.25	24.25	-1.42%	2,343,999
Oct 9, 2026	24.53	24.70	23.51	24.60	24.60	-0.08%	2,887,666
Oct 8, 2026	25.24	25.98	24.40	24.62	24.62	-0.81%	2,932,700
Sep 30, 2026	24.03	26.37	24.03	24.82	24.82	3.55%	4,849,943
Sep 29, 2026	23.99	24.45	23.70	23.97	23.97	-0.13%	1,726,700
Sep 28, 2026	24.43	24.67	23.77	24.00	24.00	-2.83%	1,797,060
Sep 24, 2026	25.20	25.29	24.70	24.70	24.70	-2.10%	1,818,578
Sep 23, 2026	25.47	25.88	24.99	25.23	25.23	-1.83%	2,693,567
Sep 22, 2026	26.25	26.40	25.52	25.70	25.70	-2.43%	4,504,342
Sep 21, 2026	23.00	26.73	22.92	26.34	26.34	14.52%	7,784,379
Sep 18, 2026	22.21	23.05	22.21	23.00	23.00	3.98%	1,668,038
Sep 17, 2026	22.27	22.27	21.73	22.12	22.12	-0.36%	1,320,040
Sep 16, 2026	22.00	22.47	21.50	22.20	22.20	1.37%	1,366,211
Sep 15, 2026	22.46	22.47	21.90	21.90	21.90	-2.58%	1,621,243
Sep 14, 2026	22.19	23.22	22.07	22.48	22.48	1.86%	1,900,121
Sep 11, 2026	23.18	23.19	21.88	22.07	22.07	-4.87%	2,147,766
Sep 10, 2026	23.65	24.71	22.71	23.20	23.20	-1.99%	3,097,166
Sep 9, 2026	24.17	24.31	23.58	23.67	23.67	-2.07%	1,363,111
Sep 8, 2026	24.08	24.51	23.72	24.17	24.17	0.12%	1,434,798
Sep 7, 2026	24.29	24.64	24.02	24.14	24.14	-0.54%	1,309,145
Sep 4, 2026	24.49	25.08	24.14	24.27	24.27	-0.98%	1,892,699
Sep 3, 2026	25.11	25.48	24.37	24.51	24.51	-2.47%	1,768,406
Sep 2, 2026	26.23	26.52	25.02	25.13	25.13	-3.97%	2,349,254
Sep 1, 2026	25.80	26.50	25.49	26.17	26.17	1.79%	2,553,631
Aug 31, 2026	25.78	25.82	24.90	25.71	25.71	0.39%	2,669,947
Aug 28, 2026	24.78	25.98	24.30	25.61	25.61	3.43%	4,586,288
Aug 27, 2026	22.59	25.37	22.55	24.76	24.76	8.50%	7,132,535