SHE:301518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	37.31	37.96	36.01	36.58	36.58	-3.64%	2,780,179
Apr 28, 2026	38.72	39.35	37.39	37.96	37.96	-2.39%	3,150,552
Apr 27, 2026	41.43	41.84	37.70	38.89	38.89	-6.58%	4,680,464
Apr 24, 2026	41.97	42.96	41.63	41.63	41.63	-1.44%	1,816,256
Apr 23, 2026	43.45	43.87	41.75	42.24	42.24	-2.78%	1,991,578
Apr 22, 2026	44.31	44.31	43.10	43.45	43.45	-1.87%	2,279,850
Apr 21, 2026	44.12	44.50	43.22	44.28	44.28	0.36%	3,017,798
Apr 20, 2026	42.00	44.15	41.32	44.12	44.12	5.05%	3,444,253
Apr 17, 2026	42.46	43.31	41.70	42.00	42.00	-1.11%	2,263,323
Apr 16, 2026	40.41	43.17	40.01	42.47	42.47	4.68%	4,026,811
Apr 15, 2026	40.40	41.45	40.03	40.57	40.57	0.25%	2,363,403
Apr 14, 2026	40.92	41.18	39.76	40.47	40.47	-0.42%	2,304,535
Apr 13, 2026	41.26	41.52	40.00	40.64	40.64	-1.26%	1,936,973
Apr 10, 2026	40.96	43.50	40.80	41.16	41.16	1.65%	3,461,941
Apr 9, 2026	39.73	40.78	39.50	40.49	40.49	1.25%	1,734,852
Apr 8, 2026	38.91	40.29	38.71	39.99	39.99	4.11%	1,887,752
Apr 7, 2026	37.48	38.79	37.36	38.41	38.41	2.45%	2,005,100
Apr 3, 2026	38.88	39.06	37.46	37.49	37.49	-3.43%	1,778,700
Apr 2, 2026	40.18	40.29	38.55	38.82	38.82	-2.54%	1,438,397
Apr 1, 2026	39.69	40.18	39.51	39.83	39.83	1.87%	1,564,200
Mar 31, 2026	39.79	40.59	39.01	39.10	39.10	-2.49%	1,633,603
Mar 30, 2026	40.60	41.00	39.05	40.10	40.10	-3.05%	1,621,777
Mar 27, 2026	39.00	41.92	38.86	41.36	41.36	4.97%	2,685,100
Mar 26, 2026	40.24	40.78	38.97	39.40	39.40	-1.99%	1,596,028
Mar 25, 2026	39.98	41.32	39.79	40.20	40.20	0.37%	2,167,620
Mar 24, 2026	39.79	40.10	38.66	40.05	40.05	4.03%	2,142,027
Mar 23, 2026	40.57	41.40	38.35	38.50	38.50	-7.96%	3,131,410
Mar 20, 2026	41.56	42.44	40.90	41.83	41.83	1.53%	2,590,469
Mar 19, 2026	42.61	43.00	40.80	41.20	41.20	-4.30%	2,461,673
Mar 18, 2026	42.58	43.20	42.20	43.05	43.05	1.49%	1,975,650
Mar 17, 2026	44.02	45.46	42.00	42.42	42.42	-4.01%	3,161,249
Mar 16, 2026	45.18	46.14	42.82	44.19	44.19	-2.99%	4,451,675
Mar 13, 2026	48.39	49.20	45.33	45.55	45.55	-7.46%	5,950,921
Mar 12, 2026	49.97	50.45	48.31	49.22	49.22	-2.53%	6,410,998
Mar 11, 2026	46.20	52.76	45.10	50.50	50.50	10.96%	9,104,807
Mar 10, 2026	45.39	45.96	44.30	45.51	45.51	0.91%	2,629,999
Mar 9, 2026	46.20	46.88	43.71	45.10	45.10	-3.88%	4,271,541
Mar 6, 2026	45.98	48.14	45.37	46.92	46.92	2.29%	4,359,316
Mar 5, 2026	46.50	47.16	44.90	45.87	45.87	-0.56%	3,217,829
Mar 4, 2026	45.11	46.36	44.60	46.13	46.13	2.26%	2,904,682
Mar 3, 2026	46.30	47.33	45.01	45.11	45.11	-2.86%	4,193,278
Mar 2, 2026	44.82	46.82	43.60	46.44	46.44	0.85%	5,788,232
Feb 27, 2026	45.20	46.85	44.84	46.05	46.05	1.28%	3,407,221
Feb 26, 2026	45.58	46.88	44.65	45.47	45.47	-0.59%	5,392,424
Feb 25, 2026	48.32	49.00	45.41	45.74	45.74	-5.85%	7,341,651
Feb 24, 2026	48.41	49.41	47.30	48.58	48.58	3.67%	5,917,959
Feb 13, 2026	44.91	47.70	44.13	46.86	46.86	5.19%	7,603,059
Feb 12, 2026	40.65	46.00	40.41	44.55	44.55	9.46%	9,147,481
Feb 11, 2026	40.18	41.57	40.10	40.70	40.70	1.12%	3,169,363
Feb 10, 2026	40.70	41.15	40.18	40.25	40.25	-1.20%	1,813,132