SHE:301518 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	23.16	23.68	23.10	23.52	23.52	0.56%	1,319,800
Jul 14, 2026	23.09	23.48	22.64	23.39	23.39	1.26%	1,546,400
Jul 13, 2026	23.91	24.46	23.10	23.10	23.10	-5.71%	2,251,299
Jul 10, 2026	24.30	25.15	23.87	24.50	24.50	1.91%	2,987,700
Jul 9, 2026	24.62	24.79	23.11	24.04	24.04	-0.38%	2,288,000
Jul 8, 2026	25.29	25.29	24.33	24.40	24.13	-3.25%	1,669,706
Jul 7, 2026	26.39	26.65	25.03	25.22	24.94	-4.69%	1,902,600
Jul 6, 2026	26.96	27.98	26.46	26.46	26.17	-2.72%	2,103,000
Jul 3, 2026	28.05	28.51	27.00	27.20	26.90	-2.09%	2,664,199
Jul 2, 2026	27.16	29.45	26.25	27.78	27.47	4.48%	4,551,094
Jul 1, 2026	26.33	27.34	25.76	26.59	26.30	1.49%	2,200,104
Jun 30, 2026	26.56	26.78	26.01	26.20	25.91	-1.32%	1,453,886
Jun 29, 2026	27.14	28.00	26.03	26.55	26.26	-3.38%	2,218,499
Jun 26, 2026	27.92	28.20	27.43	27.48	27.18	-2.52%	1,706,600
Jun 25, 2026	30.00	30.30	28.01	28.19	27.88	-4.67%	2,475,404
Jun 24, 2026	30.58	31.26	28.96	29.57	29.24	-2.57%	2,755,817
Jun 23, 2026	29.96	31.38	29.53	30.35	30.02	2.22%	3,318,200
Jun 22, 2026	28.44	29.75	28.00	29.69	29.36	4.40%	3,199,713
Jun 18, 2026	28.97	29.26	28.35	28.44	28.13	-2.27%	2,055,076
Jun 17, 2026	29.98	30.07	29.00	29.10	28.78	-3.10%	2,137,744
Jun 16, 2026	30.28	30.53	29.50	30.03	29.70	-1.12%	1,677,000
Jun 15, 2026	30.16	30.56	29.86	30.37	30.04	1.20%	1,614,530
Jun 12, 2026	29.48	30.20	29.11	30.01	29.68	1.80%	2,129,869
Jun 11, 2026	29.90	30.46	29.08	29.48	29.15	-1.80%	1,869,200
Jun 10, 2026	29.50	30.69	29.19	30.02	29.69	1.01%	2,655,200
Jun 9, 2026	30.32	30.70	29.70	29.72	29.39	-0.44%	1,952,620
Jun 8, 2026	30.20	31.14	29.50	29.85	29.52	-3.34%	1,755,800
Jun 5, 2026	29.79	31.50	29.73	30.88	30.54	3.35%	2,647,400
Jun 4, 2026	30.68	30.68	29.70	29.88	29.55	-2.54%	1,282,656
Jun 3, 2026	31.19	31.69	30.39	30.66	30.32	-0.94%	1,463,091
Jun 2, 2026	31.84	31.84	30.42	30.95	30.61	-2.09%	1,644,232
Jun 1, 2026	31.02	32.24	30.65	31.61	31.26	2.73%	2,065,000
May 29, 2026	32.60	32.80	30.51	30.77	30.43	-4.68%	1,651,300
May 28, 2026	31.88	32.90	31.49	32.28	31.92	1.22%	1,411,740
May 27, 2026	33.46	33.46	31.45	31.89	31.54	-3.66%	1,816,597
May 26, 2026	33.75	33.75	32.68	33.10	32.74	-1.81%	1,396,685
May 25, 2026	34.60	35.36	32.70	33.71	33.34	-3.10%	2,397,099
May 22, 2026	34.16	35.09	33.54	34.79	34.41	3.36%	1,538,400
May 21, 2026	35.15	36.36	33.66	33.66	33.29	-4.21%	1,759,819
May 20, 2026	34.39	35.45	33.90	35.14	34.75	1.33%	1,459,057
May 19, 2026	34.71	34.98	33.96	34.68	34.30	-0.29%	1,481,000
May 18, 2026	35.74	35.74	34.50	34.78	34.40	-2.66%	1,634,347
May 15, 2026	35.20	36.82	35.15	35.73	35.34	1.36%	1,938,027
May 14, 2026	36.63	37.07	35.20	35.25	34.86	-3.79%	2,349,834
May 13, 2026	37.14	37.21	36.55	36.64	36.24	-0.97%	1,472,847
May 12, 2026	37.14	37.78	36.40	37.00	36.59	0.16%	1,620,490
May 11, 2026	37.93	38.27	36.90	36.94	36.53	-2.66%	2,416,512
May 8, 2026	38.38	38.41	37.65	37.95	37.53	-1.12%	1,865,044
May 7, 2026	37.58	38.92	36.92	38.38	37.96	2.51%	2,500,900
May 6, 2026	36.63	37.46	36.20	37.44	37.03	1.99%	2,567,476