Anhui Shun Yu Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	14.00	14.03	13.08	13.22	13.22	-5.57%	3,487,000
Apr 2, 2026	14.24	14.34	13.80	14.00	14.00	-1.89%	2,566,000
Apr 1, 2026	14.43	14.54	14.05	14.27	14.27	0.85%	2,312,003
Mar 31, 2026	14.39	14.78	14.03	14.15	14.15	-2.08%	3,166,473
Mar 30, 2026	14.11	14.45	14.00	14.45	14.45	1.62%	2,410,673
Mar 27, 2026	14.18	14.35	13.83	14.22	14.22	2.01%	1,857,800
Mar 26, 2026	14.34	14.41	13.81	13.94	13.94	-2.86%	2,575,300
Mar 25, 2026	14.21	14.42	13.98	14.35	14.35	3.02%	3,606,173
Mar 24, 2026	13.46	13.95	13.14	13.93	13.93	6.34%	3,928,181
Mar 23, 2026	13.84	14.09	12.94	13.10	13.10	-7.03%	4,394,746
Mar 20, 2026	14.91	15.03	14.04	14.09	14.09	-4.93%	3,861,700
Mar 19, 2026	15.29	15.29	14.72	14.82	14.82	-3.45%	2,214,184
Mar 18, 2026	15.06	15.35	14.90	15.35	15.35	2.54%	2,332,264
Mar 17, 2026	15.19	15.48	14.95	14.97	14.97	-1.51%	3,069,899
Mar 16, 2026	15.39	15.48	15.02	15.20	15.20	-0.85%	2,925,700
Mar 13, 2026	15.36	15.70	15.03	15.33	15.33	-0.52%	3,103,156
Mar 12, 2026	15.74	15.74	15.33	15.41	15.41	-1.66%	1,805,498
Mar 11, 2026	15.80	15.85	15.50	15.67	15.67	-0.19%	1,976,826
Mar 10, 2026	15.38	15.77	15.34	15.70	15.70	2.61%	2,879,436
Mar 9, 2026	15.31	15.41	15.00	15.30	15.30	-0.07%	2,541,102
Mar 6, 2026	14.86	15.36	14.77	15.31	15.31	2.89%	2,216,200
Mar 5, 2026	14.93	15.02	14.74	14.88	14.88	1.50%	2,276,798
Mar 4, 2026	14.47	14.91	14.33	14.66	14.66	0.55%	3,390,382
Mar 3, 2026	15.07	15.12	14.50	14.58	14.58	-2.34%	3,694,826
Mar 2, 2026	15.30	15.47	14.80	14.93	14.93	-3.99%	4,494,943
Feb 27, 2026	15.32	15.65	15.22	15.55	15.55	1.30%	3,142,414
Feb 26, 2026	15.75	15.75	15.15	15.35	15.35	-2.35%	4,977,651
Feb 25, 2026	15.30	15.95	15.15	15.72	15.72	3.76%	6,519,991
Feb 24, 2026	14.99	15.25	14.88	15.15	15.15	2.43%	2,691,200
Feb 13, 2026	14.87	15.09	14.66	14.79	14.79	-0.27%	4,303,621
Feb 12, 2026	15.24	15.24	14.80	14.83	14.83	-2.69%	2,717,384
Feb 11, 2026	15.25	15.37	15.16	15.24	15.24	0.07%	1,268,700
Feb 10, 2026	15.23	15.35	15.11	15.23	15.23	0.13%	1,746,100
Feb 9, 2026	15.16	15.30	15.11	15.21	15.21	1.20%	2,166,100
Feb 6, 2026	14.89	15.18	14.80	15.03	15.03	0.67%	1,997,794
Feb 5, 2026	15.05	15.15	14.85	14.93	14.93	-0.40%	2,297,622
Feb 4, 2026	14.95	15.04	14.76	14.99	14.99	1.22%	2,400,840
Feb 3, 2026	14.68	14.95	14.60	14.81	14.81	1.58%	2,691,473
Feb 2, 2026	14.51	14.99	14.34	14.58	14.58	0.48%	4,249,582
Jan 30, 2026	14.13	14.52	14.08	14.51	14.51	1.97%	2,650,400
Jan 29, 2026	14.25	14.49	14.02	14.23	14.23	-0.21%	2,390,366
Jan 28, 2026	14.54	14.58	14.23	14.26	14.26	-2.13%	1,929,300
Jan 27, 2026	14.57	14.69	14.10	14.57	14.57	-0.48%	3,204,200
Jan 26, 2026	14.79	14.85	14.46	14.64	14.64	-0.75%	3,255,600
Jan 23, 2026	14.79	14.94	14.59	14.75	14.75	-0.27%	1,696,730
Jan 22, 2026	14.69	14.95	14.60	14.79	14.79	1.79%	2,452,398
Jan 21, 2026	14.44	14.64	14.21	14.53	14.53	0.21%	1,964,857
Jan 20, 2026	14.38	14.60	14.24	14.50	14.50	1.26%	2,982,200
Jan 19, 2026	14.11	14.35	13.96	14.32	14.32	1.85%	2,306,015
Jan 16, 2026	14.20	14.26	14.01	14.06	14.06	-0.92%	2,293,900