Anhui Shun Yu Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.87	15.09	14.66	14.79	14.79	-0.27%	4,303,621
Feb 12, 2026	15.24	15.24	14.80	14.83	14.83	-2.69%	2,717,384
Feb 11, 2026	15.25	15.37	15.16	15.24	15.24	0.07%	1,268,700
Feb 10, 2026	15.23	15.35	15.11	15.23	15.23	0.13%	1,746,100
Feb 9, 2026	15.16	15.30	15.11	15.21	15.21	1.20%	2,166,100
Feb 6, 2026	14.89	15.18	14.80	15.03	15.03	0.67%	1,997,794
Feb 5, 2026	15.05	15.15	14.85	14.93	14.93	-0.40%	2,297,622
Feb 4, 2026	14.95	15.04	14.76	14.99	14.99	1.22%	2,400,840
Feb 3, 2026	14.68	14.95	14.60	14.81	14.81	1.58%	2,691,473
Feb 2, 2026	14.51	14.99	14.34	14.58	14.58	0.48%	4,249,582
Jan 30, 2026	14.13	14.52	14.08	14.51	14.51	1.97%	2,650,400
Jan 29, 2026	14.25	14.49	14.02	14.23	14.23	-0.21%	2,390,366
Jan 28, 2026	14.54	14.58	14.23	14.26	14.26	-2.13%	1,929,300
Jan 27, 2026	14.57	14.69	14.10	14.57	14.57	-0.48%	3,204,200
Jan 26, 2026	14.79	14.85	14.46	14.64	14.64	-0.75%	3,255,600
Jan 23, 2026	14.79	14.94	14.59	14.75	14.75	-0.27%	1,696,730
Jan 22, 2026	14.69	14.95	14.60	14.79	14.79	1.79%	2,452,398
Jan 21, 2026	14.44	14.64	14.21	14.53	14.53	0.21%	1,964,857
Jan 20, 2026	14.38	14.60	14.24	14.50	14.50	1.26%	2,982,200
Jan 19, 2026	14.11	14.35	13.96	14.32	14.32	1.85%	2,306,015
Jan 16, 2026	14.20	14.26	14.01	14.06	14.06	-0.92%	2,293,900
Jan 15, 2026	14.11	14.29	14.05	14.19	14.19	0.64%	2,411,015
Jan 14, 2026	14.15	14.33	13.81	14.10	14.10	-0.35%	2,937,725
Jan 13, 2026	14.13	14.37	14.02	14.15	14.15	0.14%	3,135,200
Jan 12, 2026	13.98	14.21	13.86	14.13	14.13	1.29%	2,073,905
Jan 9, 2026	13.76	14.00	13.63	13.95	13.95	1.90%	2,761,100
Jan 8, 2026	13.40	13.73	13.40	13.69	13.69	1.71%	1,952,500
Jan 7, 2026	13.59	13.69	13.38	13.46	13.46	-1.32%	1,836,100
Jan 6, 2026	13.76	13.84	13.57	13.64	13.64	-0.44%	1,990,114
Jan 5, 2026	13.42	13.85	13.42	13.70	13.70	2.09%	2,559,530
Dec 31, 2025	13.39	13.45	13.10	13.42	13.42	0.15%	1,955,900
Dec 30, 2025	13.49	13.61	13.27	13.40	13.40	-1.33%	1,819,800
Dec 29, 2025	13.47	13.63	13.35	13.58	13.58	0.97%	1,840,293
Dec 26, 2025	13.68	13.72	13.45	13.45	13.45	-1.03%	1,828,014
Dec 25, 2025	13.67	13.76	13.53	13.59	13.59	-0.07%	1,723,948
Dec 24, 2025	13.44	13.65	13.44	13.60	13.60	0.74%	1,619,525
Dec 23, 2025	13.50	13.62	13.33	13.50	13.50	-0.15%	1,734,400
Dec 22, 2025	13.90	13.90	13.47	13.52	13.52	0.07%	1,875,100
Dec 19, 2025	13.30	13.58	13.19	13.51	13.51	1.96%	1,894,000
Dec 18, 2025	13.00	13.47	12.90	13.25	13.25	2.79%	2,916,693
Dec 17, 2025	12.90	12.99	12.60	12.89	12.89	-0.31%	2,239,453
Dec 16, 2025	13.20	13.28	12.88	12.93	12.93	-2.42%	2,548,000
Dec 15, 2025	13.13	13.52	12.95	13.25	13.25	0.76%	3,323,982
Dec 12, 2025	13.49	13.78	13.11	13.15	13.15	-2.59%	3,470,654
Dec 11, 2025	14.03	14.05	13.48	13.50	13.50	-3.50%	3,494,300
Dec 10, 2025	14.39	14.39	13.95	13.99	13.99	-2.37%	1,660,900
Dec 9, 2025	14.56	14.59	14.25	14.33	14.33	-1.51%	1,301,142
Dec 8, 2025	14.40	14.64	14.24	14.55	14.55	1.25%	1,903,000
Dec 5, 2025	14.02	14.54	13.79	14.37	14.37	2.79%	2,431,556
Dec 4, 2025	14.31	14.34	13.94	13.98	13.98	-2.78%	1,963,800