Anhui Shun Yu Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	11.01	11.15	10.84	11.08	11.08	1.09%	1,878,000
Jul 14, 2026	10.61	11.01	10.47	10.96	10.96	3.30%	2,230,400
Jul 13, 2026	11.10	11.16	10.60	10.61	10.61	-4.76%	2,090,300
Jul 10, 2026	10.90	11.37	10.69	11.14	11.14	2.20%	2,398,297
Jul 9, 2026	10.83	10.99	10.58	10.90	10.90	0.46%	2,065,602
Jul 8, 2026	11.02	11.06	10.75	10.85	10.85	-1.45%	2,344,025
Jul 7, 2026	11.49	11.49	10.92	11.01	11.01	-3.17%	2,340,900
Jul 6, 2026	11.38	11.59	11.25	11.37	11.37	-0.35%	2,020,345
Jul 3, 2026	11.17	11.49	11.07	11.41	11.41	2.89%	2,817,151
Jul 2, 2026	11.14	11.52	11.02	11.09	11.09	-0.36%	3,897,000
Jul 1, 2026	10.85	11.37	10.79	11.13	11.13	2.58%	2,831,800
Jun 30, 2026	10.85	11.15	10.78	10.85	10.85	-0.64%	2,492,900
Jun 29, 2026	11.00	11.01	10.40	10.92	10.92	-0.91%	2,984,900
Jun 26, 2026	11.22	11.22	10.78	11.02	11.02	-2.22%	2,717,100
Jun 25, 2026	11.47	11.60	11.13	11.27	11.27	-2.17%	2,626,900
Jun 24, 2026	12.11	12.19	11.46	11.52	11.52	-4.95%	2,892,200
Jun 23, 2026	11.85	12.38	11.80	12.12	12.12	1.17%	2,524,676
Jun 22, 2026	11.71	11.98	11.29	11.98	11.98	2.04%	3,246,430
Jun 18, 2026	11.78	11.91	11.40	11.74	11.74	-1.10%	2,735,900
Jun 17, 2026	12.14	12.16	11.69	11.87	11.87	-1.41%	2,496,462
Jun 16, 2026	12.23	12.36	11.89	12.14	12.04	-0.74%	3,181,591
Jun 15, 2026	12.49	12.82	12.15	12.23	12.13	-0.89%	2,985,500
Jun 12, 2026	12.45	12.62	12.07	12.34	12.24	0.08%	2,622,100
Jun 11, 2026	12.42	12.59	12.16	12.33	12.23	-1.28%	3,024,768
Jun 10, 2026	12.69	12.83	12.11	12.49	12.39	-2.50%	3,756,200
Jun 9, 2026	12.73	12.98	12.56	12.81	12.70	1.10%	3,238,700
Jun 8, 2026	12.92	13.40	12.42	12.67	12.57	-4.74%	4,811,300
Jun 5, 2026	12.60	13.62	12.57	13.30	13.19	5.98%	5,626,800
Jun 4, 2026	12.89	13.10	12.46	12.55	12.45	-2.94%	3,327,500
Jun 3, 2026	13.42	13.50	12.70	12.93	12.82	-3.65%	4,108,400
Jun 2, 2026	13.95	14.05	13.36	13.42	13.31	-2.75%	3,004,400
Jun 1, 2026	13.46	14.08	13.05	13.80	13.69	2.30%	2,897,500
May 29, 2026	13.97	14.46	13.35	13.49	13.38	-2.81%	2,328,300
May 28, 2026	13.95	14.21	13.58	13.88	13.77	-1.21%	2,125,400
May 27, 2026	14.48	14.57	13.80	14.05	13.93	-3.30%	2,536,800
May 26, 2026	14.53	14.79	14.31	14.53	14.41	-0.95%	2,636,400
May 25, 2026	15.08	15.35	14.37	14.67	14.55	-2.27%	2,771,700
May 22, 2026	14.73	15.15	14.41	15.01	14.89	2.88%	2,546,400
May 21, 2026	15.34	15.53	14.52	14.59	14.47	-4.83%	2,586,400
May 20, 2026	15.42	15.47	15.10	15.33	15.20	-0.45%	1,906,773
May 19, 2026	15.57	15.66	15.23	15.40	15.27	-0.90%	2,010,200
May 18, 2026	15.15	15.73	15.13	15.54	15.41	1.90%	2,947,720
May 15, 2026	15.55	15.57	15.04	15.25	15.12	-1.80%	2,958,496
May 14, 2026	15.56	15.69	15.37	15.53	15.40	0.19%	2,049,520
May 13, 2026	15.64	15.71	15.36	15.50	15.37	-0.39%	2,480,122
May 12, 2026	15.82	16.00	15.24	15.56	15.43	-1.52%	3,749,995
May 11, 2026	15.75	15.97	15.60	15.80	15.67	0.25%	2,832,700
May 8, 2026	15.90	15.98	15.58	15.76	15.63	-0.38%	2,715,000
May 7, 2026	15.74	15.99	15.72	15.82	15.69	0.70%	4,235,220
May 6, 2026	15.51	15.93	15.49	15.71	15.58	1.29%	5,282,262