Anhui Shun Yu Water Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.94	12.01	11.32	11.89	11.89	-0.67%	3,310,300
Oct 8, 2026	12.16	12.35	11.83	11.97	11.97	-1.32%	1,667,000
Sep 30, 2026	12.30	12.40	12.01	12.13	12.13	-1.30%	1,603,100
Sep 29, 2026	12.04	12.33	11.92	12.29	12.29	1.91%	1,468,500
Sep 28, 2026	12.10	12.20	11.83	12.06	12.06	-0.66%	1,936,910
Sep 24, 2026	11.96	12.19	11.92	12.14	12.14	1.34%	1,480,164
Sep 23, 2026	11.98	12.08	11.81	11.98	11.98	-0.17%	1,456,501
Sep 22, 2026	11.77	12.17	11.62	12.00	12.00	2.74%	2,747,800
Sep 21, 2026	11.43	11.77	11.31	11.68	11.68	1.92%	1,630,400
Sep 18, 2026	11.45	11.62	11.36	11.46	11.46	0.35%	1,495,500
Sep 17, 2026	11.34	11.49	11.03	11.42	11.42	0.79%	2,157,090
Sep 16, 2026	11.12	11.36	10.98	11.33	11.33	1.89%	1,945,400
Sep 15, 2026	11.79	11.79	11.10	11.12	11.12	-5.28%	2,522,400
Sep 14, 2026	11.45	11.91	11.30	11.74	11.74	2.26%	3,028,300
Sep 11, 2026	11.89	11.98	11.30	11.48	11.48	-4.17%	3,560,105
Sep 10, 2026	12.24	12.24	11.96	11.98	11.98	-2.12%	994,500
Sep 9, 2026	12.32	12.39	12.18	12.24	12.24	-0.65%	1,545,679
Sep 8, 2026	12.00	12.34	12.00	12.32	12.32	1.90%	1,747,800
Sep 7, 2026	12.04	12.27	11.95	12.09	12.09	0.25%	2,154,622
Sep 4, 2026	12.28	12.28	11.91	12.06	12.06	-0.08%	2,454,075
Sep 3, 2026	12.34	12.45	11.98	12.07	12.07	-1.95%	1,727,700
Sep 2, 2026	12.34	12.48	12.10	12.31	12.31	-1.05%	1,979,394
Sep 1, 2026	12.37	12.47	12.25	12.44	12.44	0.73%	1,632,175
Aug 31, 2026	11.95	12.39	11.92	12.35	12.35	2.49%	2,915,931
Aug 28, 2026	12.04	12.11	11.93	12.05	12.05	0.58%	1,775,775
Aug 27, 2026	12.14	12.16	11.95	11.98	11.98	-1.32%	1,882,831
Aug 26, 2026	12.28	12.37	11.97	12.14	12.14	-1.54%	2,930,806
Aug 25, 2026	12.00	12.37	11.91	12.33	12.33	2.32%	2,195,800
Aug 24, 2026	12.05	12.18	11.86	12.05	12.05	-	2,347,500
Aug 21, 2026	12.11	12.12	11.80	12.05	12.05	-0.74%	2,629,519
Aug 20, 2026	11.90	12.20	11.82	12.14	12.14	2.88%	1,915,700
Aug 19, 2026	12.11	12.25	11.76	11.80	11.80	-2.56%	2,514,900
Aug 18, 2026	12.13	12.35	12.01	12.11	12.11	-0.16%	2,041,000
Aug 17, 2026	11.84	12.16	11.71	12.13	12.13	2.71%	2,052,444
Aug 14, 2026	11.80	11.94	11.66	11.81	11.81	0.17%	1,886,600
Aug 13, 2026	12.11	12.13	11.75	11.79	11.79	-2.16%	2,459,500
Aug 12, 2026	11.88	12.10	11.83	12.05	12.05	1.77%	2,127,800
Aug 11, 2026	12.04	12.18	11.77	11.84	11.84	-1.66%	2,142,925
Aug 10, 2026	11.86	12.10	11.60	12.04	12.04	1.69%	3,725,650
Aug 7, 2026	11.54	11.92	11.33	11.84	11.84	2.87%	3,396,099
Aug 6, 2026	11.46	11.64	11.25	11.51	11.51	0.44%	2,649,594
Aug 5, 2026	11.51	11.64	11.31	11.46	11.46	0.17%	2,244,400
Aug 4, 2026	11.45	11.66	11.33	11.44	11.44	0.09%	2,713,600
Aug 3, 2026	10.92	11.47	10.83	11.43	11.43	4.57%	2,524,300
Jul 31, 2026	10.70	10.96	10.70	10.93	10.93	1.86%	2,103,642
Jul 30, 2026	10.61	10.92	10.50	10.73	10.73	0.66%	2,617,000
Jul 29, 2026	10.44	10.93	10.34	10.66	10.66	2.21%	2,794,400
Jul 28, 2026	10.30	10.55	10.17	10.43	10.43	1.07%	2,232,400
Jul 27, 2026	10.02	10.42	10.02	10.32	10.32	1.67%	2,833,900
Jul 24, 2026	10.28	10.29	9.91	10.15	10.15	-1.46%	2,481,606