SHE:301520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	45.02	46.20	41.00	41.83	41.83	-8.89%	11,796,019
Jul 31, 2026	42.85	47.66	40.00	45.91	45.91	2.11%	13,747,043
Jul 30, 2026	50.00	54.90	44.85	44.96	44.96	-13.20%	15,417,576
Jul 29, 2026	58.60	60.00	50.16	51.80	51.80	-15.11%	13,110,073
Jul 28, 2026	58.03	64.49	55.00	61.02	61.02	-0.02%	17,011,809
Jul 27, 2026	53.00	62.00	52.35	61.03	61.03	13.88%	16,377,342
Jul 24, 2026	52.12	55.00	48.48	53.59	53.59	4.16%	15,268,512
Jul 23, 2026	51.56	56.50	50.05	51.45	51.45	-2.91%	16,336,341
Jul 22, 2026	45.70	54.13	44.04	52.99	52.99	12.99%	18,494,074
Jul 21, 2026	48.00	51.99	42.64	46.90	46.90	-12.01%	19,671,420
Jul 20, 2026	56.12	67.11	53.30	53.30	53.30	-19.99%	14,677,369
Jul 17, 2026	63.76	71.80	60.50	66.62	66.62	-0.05%	16,980,962
Jul 16, 2026	54.88	69.54	54.80	66.65	66.65	13.37%	18,366,584
Jul 15, 2026	48.00	58.79	47.20	58.79	58.79	20.00%	17,686,344
Jul 14, 2026	51.00	53.88	46.05	48.99	48.99	-9.65%	15,858,803
Jul 13, 2026	45.27	54.22	45.27	54.22	54.22	20.01%	17,799,799
Jul 10, 2026	40.10	45.58	39.06	45.18	45.18	8.61%	15,073,311
Jul 9, 2026	40.00	43.27	39.03	41.60	41.60	-2.67%	12,971,552
Jul 8, 2026	36.61	43.00	36.00	42.74	42.74	13.25%	14,676,119
Jul 7, 2026	36.91	41.00	35.55	37.74	37.74	-0.76%	13,103,328
Jul 6, 2026	33.49	41.80	32.85	38.03	38.03	6.98%	15,009,183
Jul 3, 2026	31.37	35.67	31.00	35.55	35.55	13.22%	13,536,222
Jul 2, 2026	29.50	33.66	29.00	31.40	31.40	1.29%	11,087,334
Jul 1, 2026	28.92	31.48	28.63	31.00	31.00	-4.62%	12,070,994
Jun 30, 2026	31.00	33.91	31.00	32.50	32.50	15.00%	14,425,791
Jun 29, 2026	28.26	28.26	26.70	28.26	28.26	20.00%	2,428,784
Jun 26, 2026	23.97	24.50	23.50	23.55	23.55	-2.77%	621,760
Jun 25, 2026	24.93	24.95	23.60	24.22	24.22	-2.85%	1,022,660
Jun 24, 2026	25.41	25.77	24.70	24.93	24.93	-1.89%	998,377
Jun 23, 2026	24.25	25.56	24.20	25.41	25.41	3.97%	1,277,552
Jun 22, 2026	24.19	24.44	23.18	24.44	24.44	0.16%	815,855
Jun 18, 2026	24.15	24.73	23.80	24.40	24.40	0.91%	632,566
Jun 17, 2026	24.92	24.92	24.01	24.18	24.18	-2.89%	697,740
Jun 16, 2026	25.22	25.32	24.43	24.90	24.90	-1.15%	653,014
Jun 15, 2026	25.30	25.88	24.87	25.19	25.19	0.40%	890,370
Jun 12, 2026	25.02	25.64	24.67	25.09	25.09	0.45%	663,335
Jun 11, 2026	25.36	25.49	24.59	25.19	24.98	-0.98%	630,584
Jun 10, 2026	25.53	25.63	24.74	25.44	25.23	-0.25%	572,484
Jun 9, 2026	25.34	25.74	24.99	25.51	25.29	1.74%	647,219
Jun 8, 2026	25.71	26.08	24.66	25.07	24.86	-2.99%	789,961
Jun 5, 2026	25.43	26.18	25.37	25.84	25.62	2.17%	693,559
Jun 4, 2026	25.98	25.98	25.16	25.29	25.08	-2.67%	606,339
Jun 3, 2026	26.34	26.42	25.72	25.99	25.76	-1.73%	724,219
Jun 2, 2026	27.25	27.25	26.37	26.44	26.22	-2.45%	731,592
Jun 1, 2026	26.54	27.23	26.54	27.11	26.88	1.66%	692,363
May 29, 2026	27.13	27.22	26.52	26.66	26.44	-1.14%	669,199
May 28, 2026	27.14	27.19	26.34	26.97	26.74	-0.05%	672,139
May 27, 2026	27.59	27.59	26.57	26.99	26.76	-2.25%	1,101,239
May 26, 2026	28.34	28.49	27.29	27.61	27.37	-2.52%	953,399
May 25, 2026	28.88	29.19	27.91	28.32	28.08	-2.07%	981,539