SHE:301520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	63.16	63.50	58.00	58.05	58.05	-11.40%	11,266,276
Nov 12, 2026	60.40	67.80	59.44	65.52	65.52	7.45%	16,927,620
Nov 11, 2026	60.15	61.44	58.51	60.98	60.98	-1.04%	9,836,394
Nov 10, 2026	60.62	62.00	60.38	61.62	61.62	0.67%	10,630,819
Nov 9, 2026	58.21	61.75	57.94	61.21	61.21	5.90%	10,884,167
Nov 6, 2026	58.70	60.88	57.08	57.80	57.80	-6.08%	8,196,883
Nov 5, 2026	58.30	64.44	58.25	61.54	61.54	2.57%	14,185,634
Nov 4, 2026	56.35	62.01	55.30	60.00	60.00	4.15%	14,127,182
Nov 3, 2026	61.00	61.00	56.74	57.61	57.61	-8.10%	12,419,783
Nov 2, 2026	61.72	62.82	57.00	62.69	62.69	4.38%	16,032,328
Oct 30, 2026	50.81	60.06	47.06	60.06	60.06	20.00%	15,211,257
Oct 29, 2026	51.21	54.76	50.00	50.05	50.05	-3.99%	9,310,716
Oct 28, 2026	49.03	53.25	47.92	52.13	52.13	6.41%	10,247,338
Oct 27, 2026	52.92	53.28	48.95	48.99	48.99	-5.57%	6,805,498
Oct 26, 2026	52.00	55.10	51.53	51.88	51.88	-2.94%	7,185,229
Oct 23, 2026	52.00	54.04	50.20	53.45	53.45	-0.54%	7,257,433
Oct 22, 2026	57.04	57.90	53.47	53.74	53.74	-7.95%	8,149,277
Oct 21, 2026	59.00	61.00	57.40	58.38	58.38	1.14%	9,783,723
Oct 20, 2026	59.06	59.92	56.86	57.72	57.72	-3.80%	8,539,983
Oct 19, 2026	59.87	64.57	58.18	60.00	60.00	-3.37%	9,992,912
Oct 16, 2026	65.90	71.20	61.72	62.09	62.09	-8.01%	13,147,787
Oct 15, 2026	59.95	72.49	59.70	67.50	67.50	8.66%	16,317,444
Oct 14, 2026	64.60	64.97	62.11	62.12	62.12	-4.45%	5,508,146
Oct 13, 2026	63.39	66.36	61.39	65.01	65.01	-0.08%	7,634,667
Oct 12, 2026	69.00	69.00	63.63	65.06	65.06	-6.16%	8,923,106
Oct 9, 2026	67.82	70.34	64.15	69.33	69.33	2.24%	10,401,353
Oct 8, 2026	71.17	71.88	67.11	67.81	67.81	-4.56%	10,678,606
Sep 30, 2026	71.38	74.79	69.00	71.05	71.05	-1.32%	14,270,767
Sep 29, 2026	72.45	77.50	70.00	72.00	72.00	-0.03%	14,280,355
Sep 28, 2026	76.08	77.50	71.01	72.02	72.02	-2.92%	9,749,705
Sep 24, 2026	78.90	83.25	74.11	74.19	74.19	-5.81%	14,312,359
Sep 23, 2026	82.00	82.95	78.44	78.77	78.77	-4.38%	14,009,257
Sep 22, 2026	80.05	88.88	78.82	82.38	82.38	-	18,534,924
Sep 21, 2026	73.90	85.50	71.80	82.38	82.38	14.29%	17,659,501
Sep 18, 2026	74.26	80.09	71.77	72.08	72.08	-3.93%	17,259,879
Sep 17, 2026	69.61	79.30	69.27	75.03	75.03	10.00%	17,578,788
Sep 16, 2026	70.02	72.19	66.50	68.21	68.21	0.58%	15,307,288
Sep 15, 2026	66.44	71.50	66.44	67.82	67.82	6.64%	16,527,003
Sep 14, 2026	54.30	63.60	54.30	63.60	63.60	20.00%	12,658,292
Sep 11, 2026	56.20	57.98	52.50	53.00	53.00	-7.38%	10,500,713
Sep 10, 2026	63.00	64.50	56.10	57.22	57.22	-9.56%	10,170,115
Sep 9, 2026	64.58	66.99	61.80	63.27	63.27	-4.14%	10,937,908
Sep 8, 2026	60.50	66.66	59.11	66.00	66.00	8.71%	13,256,718
Sep 7, 2026	56.00	60.71	55.41	60.71	60.71	9.07%	9,434,778
Sep 4, 2026	56.89	58.69	55.17	55.66	55.66	-2.18%	7,772,836
Sep 3, 2026	59.30	60.59	54.60	56.90	56.90	-4.05%	9,564,247
Sep 2, 2026	62.00	62.94	57.21	59.30	59.30	-7.05%	10,122,694
Sep 1, 2026	61.49	64.60	60.25	63.80	63.80	4.10%	10,697,639
Aug 31, 2026	66.00	67.47	60.24	61.29	61.29	-13.81%	12,147,469
Aug 28, 2026	75.00	79.20	69.16	71.11	71.11	-17.55%	16,143,172