SHE:301520 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	67.82	70.34	64.15	69.33	69.33	2.24%	10,401,353
Oct 8, 2026	71.17	71.88	67.11	67.81	67.81	-4.56%	10,678,606
Sep 30, 2026	71.38	74.79	69.00	71.05	71.05	-1.32%	14,270,767
Sep 29, 2026	72.45	77.50	70.00	72.00	72.00	-0.03%	14,280,355
Sep 28, 2026	76.08	77.50	71.01	72.02	72.02	-2.92%	9,749,705
Sep 24, 2026	78.90	83.25	74.11	74.19	74.19	-5.81%	14,312,359
Sep 23, 2026	82.00	82.95	78.44	78.77	78.77	-4.38%	14,009,257
Sep 22, 2026	80.05	88.88	78.82	82.38	82.38	-	18,534,924
Sep 21, 2026	73.90	85.50	71.80	82.38	82.38	14.29%	17,659,501
Sep 18, 2026	74.26	80.09	71.77	72.08	72.08	-3.93%	17,259,879
Sep 17, 2026	69.61	79.30	69.27	75.03	75.03	10.00%	17,578,788
Sep 16, 2026	70.02	72.19	66.50	68.21	68.21	0.58%	15,307,288
Sep 15, 2026	66.44	71.50	66.44	67.82	67.82	6.64%	16,527,003
Sep 14, 2026	54.30	63.60	54.30	63.60	63.60	20.00%	12,658,292
Sep 11, 2026	56.20	57.98	52.50	53.00	53.00	-7.38%	10,500,713
Sep 10, 2026	63.00	64.50	56.10	57.22	57.22	-9.56%	10,170,115
Sep 9, 2026	64.58	66.99	61.80	63.27	63.27	-4.14%	10,937,908
Sep 8, 2026	60.50	66.66	59.11	66.00	66.00	8.71%	13,256,718
Sep 7, 2026	56.00	60.71	55.41	60.71	60.71	9.07%	9,434,778
Sep 4, 2026	56.89	58.69	55.17	55.66	55.66	-2.18%	7,772,836
Sep 3, 2026	59.30	60.59	54.60	56.90	56.90	-4.05%	9,564,247
Sep 2, 2026	62.00	62.94	57.21	59.30	59.30	-7.05%	10,122,694
Sep 1, 2026	61.49	64.60	60.25	63.80	63.80	4.10%	10,697,639
Aug 31, 2026	66.00	67.47	60.24	61.29	61.29	-13.81%	12,147,469
Aug 28, 2026	75.00	79.20	69.16	71.11	71.11	-17.55%	16,143,172
Aug 27, 2026	82.00	86.30	79.01	86.25	86.25	8.98%	14,384,070
Aug 26, 2026	81.00	85.21	76.60	79.14	79.14	-3.87%	11,758,728
Aug 25, 2026	76.50	83.26	74.00	82.33	82.33	6.78%	12,801,357
Aug 24, 2026	72.09	77.59	70.06	77.10	77.10	8.36%	11,660,534
Aug 21, 2026	71.52	73.48	67.36	71.15	71.15	-3.85%	11,378,730
Aug 20, 2026	81.98	85.04	73.50	74.00	74.00	-4.10%	13,665,415
Aug 19, 2026	74.00	80.97	73.63	77.16	77.16	4.47%	13,929,001
Aug 18, 2026	83.50	84.80	73.53	73.86	73.86	-13.17%	13,474,178
Aug 17, 2026	82.00	87.77	80.54	85.06	85.06	-0.85%	12,237,837
Aug 14, 2026	85.80	88.68	81.00	85.79	85.79	-3.26%	13,756,686
Aug 13, 2026	74.00	88.68	70.07	88.68	88.68	20.00%	16,115,647
Aug 12, 2026	70.86	79.99	68.87	73.90	73.90	4.99%	19,650,516
Aug 11, 2026	57.72	70.39	57.38	70.39	70.39	20.00%	21,203,692
Aug 10, 2026	55.25	61.76	55.25	58.66	58.66	4.14%	16,402,767
Aug 7, 2026	51.19	57.20	50.30	56.33	56.33	12.21%	15,996,385
Aug 6, 2026	51.00	54.18	47.51	50.20	50.20	1.93%	14,974,380
Aug 5, 2026	45.94	49.58	45.54	49.25	49.25	7.18%	13,095,283
Aug 4, 2026	42.99	46.87	42.71	45.95	45.95	9.85%	13,173,607
Aug 3, 2026	45.02	46.20	41.00	41.83	41.83	-8.89%	11,796,019
Jul 31, 2026	42.85	47.66	40.00	45.91	45.91	2.11%	13,747,043
Jul 30, 2026	50.00	54.90	44.85	44.96	44.96	-13.20%	15,417,576
Jul 29, 2026	58.60	60.00	50.16	51.80	51.80	-15.11%	13,110,073
Jul 28, 2026	58.03	64.49	55.00	61.02	61.02	-0.02%	17,011,809
Jul 27, 2026	53.00	62.00	52.35	61.03	61.03	13.88%	16,377,342
Jul 24, 2026	52.12	55.00	48.48	53.59	53.59	4.16%	15,268,512