Skip to main content
ZhongHe Shangda Aeronautic Materials Co., Ltd. (SHE:301522)
China flag China · Delayed Price · Currency is CNY
19.77
+0.05 (0.25%)
At close: Nov 11, 2026

SHE:301522 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202619.6819.8919.4619.7719.770.25%2,404,900
Nov 10, 202619.8919.9819.6819.7219.720.77%2,189,400
Nov 9, 202619.8520.1419.5519.5719.570.26%2,523,900
Nov 6, 202619.0719.9819.0119.5219.52-0.51%3,287,625
Nov 5, 202619.3319.9419.3319.6219.620.82%3,258,317
Nov 4, 202619.0019.5818.6319.4619.462.96%4,467,322
Nov 3, 202618.8419.4718.7518.9018.90-0.37%4,464,270
Nov 2, 202618.7019.0518.1618.9718.972.26%5,040,250
Oct 30, 202619.3019.6318.5418.5518.55-6.69%6,515,800
Oct 29, 202620.1820.4919.7919.8819.88-1.54%4,412,550
Oct 28, 202619.9420.4819.7020.1920.191.87%3,602,504
Oct 27, 202620.7020.9519.8219.8219.82-4.30%2,781,700
Oct 26, 202620.5620.9920.4320.7120.710.15%2,415,400
Oct 23, 202620.4320.7619.4120.6820.680.88%4,391,791
Oct 22, 202620.8921.0320.5020.5020.50-1.82%1,959,073
Oct 21, 202621.0421.3720.8620.8820.88-0.90%2,094,800
Oct 20, 202620.9921.2220.7021.0721.070.96%2,647,770
Oct 19, 202620.4320.9720.3920.8720.871.76%2,627,600
Oct 16, 202620.3221.0020.1120.5120.512.55%4,499,745
Oct 15, 202620.7020.7019.9620.0020.00-4.49%3,778,801
Oct 14, 202621.0121.2420.6020.9420.94-0.29%2,837,077
Oct 13, 202620.8021.2120.3221.0021.00-0.10%4,663,742
Oct 12, 202621.1821.4620.9121.0221.02-1.31%3,032,879
Oct 9, 202621.5821.7320.8221.3021.30-0.88%4,809,648
Oct 8, 202621.7321.9521.2821.4921.49-0.97%4,115,662
Sep 30, 202621.9922.1921.7021.7021.70-1.32%2,920,170
Sep 29, 202622.0122.2021.8021.9921.99-0.14%2,315,400
Sep 28, 202622.8123.0121.7522.0222.02-4.01%3,969,418
Sep 24, 202623.3023.4522.8822.9422.94-1.76%2,819,400
Sep 23, 202623.5523.6323.2523.3523.35-0.85%2,437,269
Sep 22, 202624.1024.2423.5423.5523.55-1.67%2,862,013
Sep 21, 202623.3624.0623.3623.9523.952.53%3,450,115
Sep 18, 202623.1323.5223.1323.3623.361.61%2,793,348
Sep 17, 202623.3623.6422.8922.9922.99-1.92%2,871,200
Sep 16, 202622.8223.5522.8223.4423.442.36%3,905,561
Sep 15, 202622.8323.0622.6322.9022.900.39%2,412,283
Sep 14, 202623.0123.2122.6822.8122.81-1.17%3,246,801
Sep 11, 202623.1723.4222.7823.0823.08-0.60%4,349,109
Sep 10, 202623.5523.7023.1523.2223.22-1.44%2,999,888
Sep 9, 202623.5023.9423.4023.5623.560.08%3,565,069
Sep 8, 202623.0923.5923.0123.5423.542.04%3,489,291
Sep 7, 202623.2023.3523.0023.0723.07-0.39%2,551,484
Sep 4, 202623.3023.6823.0623.1623.16-0.30%2,871,800
Sep 3, 202623.5123.7023.1223.2323.23-1.19%2,417,791
Sep 2, 202623.4023.6222.9823.5123.510.51%2,803,418
Sep 1, 202623.4523.7423.3523.3923.39-0.43%2,967,251
Aug 31, 202623.1123.5623.0023.4923.490.95%2,524,000
Aug 28, 202623.2923.4223.2023.2723.27-2,148,538
Aug 27, 202623.0123.3122.8923.2723.270.74%2,580,200
Aug 26, 202623.1023.4322.9223.1023.100.35%3,099,093