SHE:301522 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	23.50	23.68	22.23	22.51	22.51	-3.97%	5,933,581
Jul 13, 2026	25.19	25.19	23.43	23.44	23.44	-6.91%	8,056,701
Jul 10, 2026	24.29	26.61	24.08	25.18	25.18	3.24%	9,952,555
Jul 9, 2026	24.50	24.66	23.39	24.39	24.39	-0.45%	5,624,377
Jul 8, 2026	25.73	25.90	24.46	24.50	24.50	-5.15%	5,661,815
Jul 7, 2026	26.57	26.81	25.70	25.83	25.83	-2.75%	4,185,500
Jul 6, 2026	27.66	27.88	26.38	26.56	26.56	-3.77%	6,414,389
Jul 3, 2026	26.74	27.89	26.74	27.60	27.60	3.33%	6,725,500
Jul 2, 2026	26.72	27.61	26.63	26.71	26.71	-0.96%	5,068,715
Jul 1, 2026	26.25	27.86	26.17	26.97	26.97	3.06%	7,326,364
Jun 30, 2026	25.57	26.47	25.34	26.17	26.17	2.63%	4,890,848
Jun 29, 2026	25.91	26.40	25.08	25.50	25.50	-1.96%	5,719,028
Jun 26, 2026	26.36	26.76	26.00	26.01	26.01	-2.29%	4,874,265
Jun 25, 2026	27.05	27.35	26.40	26.62	26.62	-1.95%	4,931,471
Jun 24, 2026	27.26	27.49	26.63	27.15	27.15	-0.37%	4,856,102
Jun 23, 2026	28.00	28.07	27.11	27.25	27.25	-2.89%	5,599,700
Jun 22, 2026	28.41	28.92	27.25	28.06	28.06	-2.37%	7,415,769
Jun 18, 2026	29.15	29.75	28.39	28.74	28.74	-2.61%	9,982,582
Jun 17, 2026	27.55	29.92	27.51	29.51	29.51	6.30%	13,117,073
Jun 16, 2026	27.90	28.20	27.58	27.76	27.76	-0.82%	4,782,900
Jun 15, 2026	27.59	28.01	27.11	27.99	27.99	1.97%	6,935,602
Jun 12, 2026	26.08	28.20	25.75	27.45	27.45	6.56%	12,282,970
Jun 11, 2026	25.50	26.80	25.33	25.76	25.76	0.59%	5,435,636
Jun 10, 2026	26.00	26.35	25.44	25.61	25.61	-2.14%	4,383,200
Jun 9, 2026	26.10	26.38	25.51	26.17	26.17	0.89%	4,928,636
Jun 8, 2026	26.85	27.15	25.60	25.94	25.94	-5.78%	8,050,665
Jun 5, 2026	27.01	27.99	26.46	27.53	27.53	0.84%	9,016,342
Jun 4, 2026	26.26	28.26	26.00	27.30	27.30	2.98%	10,556,465
Jun 3, 2026	26.67	27.05	26.37	26.51	26.51	-0.64%	4,223,612
Jun 2, 2026	27.52	27.73	26.40	26.68	26.68	-2.72%	4,578,200
Jun 1, 2026	28.07	28.27	27.46	27.50	27.43	0.33%	4,146,753
May 29, 2026	28.89	29.27	27.31	27.41	27.34	-5.48%	7,529,200
May 28, 2026	28.44	29.21	28.10	29.00	28.92	2.00%	6,214,200
May 27, 2026	30.00	30.35	28.29	28.43	28.35	-5.67%	7,774,592
May 26, 2026	30.97	30.98	29.50	30.14	30.06	-4.07%	9,173,468
May 25, 2026	31.91	32.33	31.36	31.42	31.34	-1.69%	5,258,822
May 22, 2026	31.70	32.15	31.47	31.96	31.88	1.24%	4,814,070
May 21, 2026	32.90	33.15	31.57	31.57	31.49	-3.81%	7,366,921
May 20, 2026	32.75	33.04	32.21	32.82	32.73	-0.33%	5,013,837
May 19, 2026	32.33	33.10	32.31	32.93	32.84	1.48%	6,006,425
May 18, 2026	31.55	33.07	31.50	32.45	32.36	2.40%	6,098,254
May 15, 2026	32.13	32.55	31.49	31.69	31.61	-0.50%	4,724,555
May 14, 2026	33.07	33.20	31.85	31.85	31.77	-3.66%	5,467,700
May 13, 2026	33.08	33.28	32.79	33.06	32.97	-0.12%	4,539,734
May 12, 2026	33.40	33.97	32.85	33.10	33.01	-1.08%	5,742,782
May 11, 2026	33.55	33.88	33.30	33.46	33.37	0.72%	6,110,831
May 8, 2026	33.00	33.44	32.78	33.22	33.13	0.21%	5,962,700
May 7, 2026	32.63	33.25	32.40	33.15	33.06	2.03%	6,494,365
May 6, 2026	31.88	32.85	31.88	32.49	32.40	2.20%	6,560,996
Apr 30, 2026	31.15	31.85	31.07	31.79	31.71	1.76%	4,585,705