SHE:301531 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	75.03	82.82	75.01	80.72	80.72	5.68%	10,059,200
May 27, 2026	83.50	84.88	76.33	76.38	76.38	-10.08%	11,361,610
May 26, 2026	90.01	90.50	82.70	84.94	84.94	-8.49%	11,614,200
May 25, 2026	89.02	95.28	87.08	92.82	92.82	1.98%	13,648,850
May 22, 2026	92.00	93.80	88.89	91.02	91.02	1.25%	11,806,440
May 21, 2026	98.86	102.90	89.38	89.90	89.90	-12.78%	18,683,880
May 20, 2026	100.46	105.95	97.99	103.07	103.07	1.06%	16,960,724
May 19, 2026	113.56	121.21	101.58	101.99	101.99	-8.12%	24,065,090
May 18, 2026	86.00	111.00	83.50	111.00	111.00	20.00%	25,455,890
May 15, 2026	99.86	99.86	88.91	92.50	92.50	-13.47%	22,325,970
May 14, 2026	111.75	120.20	106.00	106.90	106.90	-3.35%	25,051,650
May 13, 2026	107.00	117.49	102.50	110.61	110.61	-3.46%	27,159,610
May 12, 2026	101.00	122.22	93.60	114.57	114.57	17.51%	35,227,630