SHE:301531 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.66	47.78	44.75	46.16	46.16	-4.37%	3,329,004
Oct 8, 2026	47.36	49.86	46.99	48.27	48.27	2.94%	3,397,680
Sep 30, 2026	49.90	50.08	46.86	46.89	46.89	-5.27%	2,553,644
Sep 29, 2026	48.29	51.20	48.10	49.50	49.50	1.43%	2,662,700
Sep 28, 2026	52.37	52.88	47.72	48.80	48.80	-5.02%	3,428,155
Sep 24, 2026	52.66	52.82	51.37	51.38	51.38	-3.51%	2,400,528
Sep 23, 2026	53.18	53.29	52.13	53.25	53.25	0.78%	2,530,028
Sep 22, 2026	54.91	55.25	52.71	52.84	52.84	-2.96%	3,837,616
Sep 21, 2026	54.94	56.55	54.26	54.45	54.45	-0.77%	4,540,326
Sep 18, 2026	51.05	55.89	50.89	54.87	54.87	8.50%	5,986,187
Sep 17, 2026	51.09	52.30	50.20	50.57	50.57	-2.49%	3,007,428
Sep 16, 2026	50.94	52.19	50.03	51.86	51.86	1.79%	4,459,281
Sep 15, 2026	49.10	52.97	48.80	50.95	50.95	5.62%	6,604,732
Sep 14, 2026	44.07	49.49	43.69	48.24	48.24	8.11%	4,242,216
Sep 11, 2026	44.32	45.10	42.50	44.62	44.62	-0.36%	2,153,690
Sep 10, 2026	46.30	46.30	44.66	44.78	44.78	-2.86%	1,340,476
Sep 9, 2026	46.79	47.50	45.95	46.10	46.10	-1.16%	1,119,700
Sep 8, 2026	47.79	47.80	46.48	46.64	46.64	-2.18%	1,439,400
Sep 7, 2026	46.34	48.08	46.33	47.68	47.68	2.89%	1,687,300
Sep 4, 2026	48.45	49.29	45.90	46.34	46.34	-3.22%	2,223,916
Sep 3, 2026	49.00	49.05	47.45	47.88	47.88	-1.14%	1,721,616
Sep 2, 2026	49.08	49.08	47.82	48.43	48.43	-2.20%	1,737,008
Sep 1, 2026	51.06	51.07	49.05	49.52	49.52	-3.04%	2,287,473
Aug 31, 2026	50.58	51.26	49.47	51.07	51.07	-0.37%	2,116,900
Aug 28, 2026	52.50	53.20	51.18	51.26	51.26	-3.08%	2,520,903
Aug 27, 2026	49.37	52.96	49.26	52.89	52.89	7.39%	4,206,565
Aug 26, 2026	48.74	50.86	47.80	49.25	49.25	1.11%	2,312,316
Aug 25, 2026	48.35	49.25	47.28	48.71	48.71	0.74%	1,507,116
Aug 24, 2026	50.06	50.40	47.11	48.35	48.35	-3.01%	2,101,371
Aug 21, 2026	49.52	50.32	48.75	49.85	49.85	-0.99%	1,858,563
Aug 20, 2026	50.50	51.50	49.91	50.35	50.35	1.70%	2,307,017
Aug 19, 2026	52.88	52.90	49.50	49.51	49.51	-8.37%	3,384,097
Aug 18, 2026	53.99	55.05	53.11	54.03	54.03	-1.19%	2,965,903
Aug 17, 2026	54.20	54.68	53.00	54.68	54.68	2.78%	4,106,708
Aug 14, 2026	50.99	53.50	50.55	53.20	53.20	4.97%	4,112,641
Aug 13, 2026	51.79	52.68	50.66	50.68	50.68	-1.11%	2,979,964
Aug 12, 2026	51.08	51.72	50.89	51.25	51.25	-0.25%	1,661,024
Aug 11, 2026	51.00	52.49	50.42	51.38	51.38	-0.23%	2,580,409
Aug 10, 2026	52.00	52.48	50.50	51.50	51.50	-0.92%	2,891,247
Aug 7, 2026	50.50	52.51	50.50	51.98	51.98	1.62%	3,908,441
Aug 6, 2026	51.35	53.50	50.38	51.15	51.15	-1.41%	4,310,510
Aug 5, 2026	48.50	52.18	48.01	51.88	51.88	6.29%	4,877,492
Aug 4, 2026	47.00	49.10	46.22	48.81	48.81	5.90%	4,072,069
Aug 3, 2026	46.59	47.27	45.68	46.09	46.09	0.02%	2,369,968
Jul 31, 2026	47.00	49.10	46.01	46.08	46.08	2.58%	4,128,459
Jul 30, 2026	47.32	47.93	43.96	44.92	44.92	-6.22%	3,975,600
Jul 29, 2026	47.03	48.54	46.06	47.90	47.90	3.14%	3,443,065
Jul 28, 2026	47.08	48.31	46.23	46.44	46.44	-4.27%	2,646,440
Jul 27, 2026	47.55	48.53	46.41	48.51	48.51	0.83%	2,902,336
Jul 24, 2026	48.73	48.91	46.88	48.11	48.11	-3.34%	3,469,149