SHE:301531 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	46.34	48.08	46.33	47.68	47.68	2.89%	1,687,300
Sep 4, 2026	48.45	49.29	45.90	46.34	46.34	-3.22%	2,223,916
Sep 3, 2026	49.00	49.05	47.45	47.88	47.88	-1.14%	1,721,616
Sep 2, 2026	49.08	49.08	47.82	48.43	48.43	-2.20%	1,737,008
Sep 1, 2026	51.06	51.07	49.05	49.52	49.52	-3.04%	2,287,473
Aug 31, 2026	50.58	51.26	49.47	51.07	51.07	-0.37%	2,116,900
Aug 28, 2026	52.50	53.20	51.18	51.26	51.26	-3.08%	2,520,903
Aug 27, 2026	49.37	52.96	49.26	52.89	52.89	7.39%	4,206,565
Aug 26, 2026	48.74	50.86	47.80	49.25	49.25	1.11%	2,312,316
Aug 25, 2026	48.35	49.25	47.28	48.71	48.71	0.74%	1,507,116
Aug 24, 2026	50.06	50.40	47.11	48.35	48.35	-3.01%	2,101,371
Aug 21, 2026	49.52	50.32	48.75	49.85	49.85	-0.99%	1,858,563
Aug 20, 2026	50.50	51.50	49.91	50.35	50.35	1.70%	2,307,017
Aug 19, 2026	52.88	52.90	49.50	49.51	49.51	-8.37%	3,384,097
Aug 18, 2026	53.99	55.05	53.11	54.03	54.03	-1.19%	2,965,903
Aug 17, 2026	54.20	54.68	53.00	54.68	54.68	2.78%	4,106,708
Aug 14, 2026	50.99	53.50	50.55	53.20	53.20	4.97%	4,112,641
Aug 13, 2026	51.79	52.68	50.66	50.68	50.68	-1.11%	2,979,964
Aug 12, 2026	51.08	51.72	50.89	51.25	51.25	-0.25%	1,661,024
Aug 11, 2026	51.00	52.49	50.42	51.38	51.38	-0.23%	2,580,409
Aug 10, 2026	52.00	52.48	50.50	51.50	51.50	-0.92%	2,891,247
Aug 7, 2026	50.50	52.51	50.50	51.98	51.98	1.62%	3,908,441
Aug 6, 2026	51.35	53.50	50.38	51.15	51.15	-1.41%	4,310,510
Aug 5, 2026	48.50	52.18	48.01	51.88	51.88	6.29%	4,877,492
Aug 4, 2026	47.00	49.10	46.22	48.81	48.81	5.90%	4,072,069
Aug 3, 2026	46.59	47.27	45.68	46.09	46.09	0.02%	2,369,968
Jul 31, 2026	47.00	49.10	46.01	46.08	46.08	2.58%	4,128,459
Jul 30, 2026	47.32	47.93	43.96	44.92	44.92	-6.22%	3,975,600
Jul 29, 2026	47.03	48.54	46.06	47.90	47.90	3.14%	3,443,065
Jul 28, 2026	47.08	48.31	46.23	46.44	46.44	-4.27%	2,646,440
Jul 27, 2026	47.55	48.53	46.41	48.51	48.51	0.83%	2,902,336
Jul 24, 2026	48.73	48.91	46.88	48.11	48.11	-3.34%	3,469,149
Jul 23, 2026	47.78	50.66	47.78	49.77	49.77	4.14%	5,115,108
Jul 22, 2026	47.84	51.80	47.10	47.79	47.79	-0.02%	5,798,715
Jul 21, 2026	43.69	47.80	40.50	47.80	47.80	11.47%	5,349,054
Jul 20, 2026	46.99	48.00	41.60	42.88	42.88	-7.11%	4,167,621
Jul 17, 2026	49.02	49.46	45.73	46.16	46.16	-6.67%	3,312,732
Jul 16, 2026	50.18	51.35	49.10	49.46	49.46	-2.48%	2,912,253
Jul 15, 2026	54.01	54.30	50.11	50.72	50.72	-5.37%	2,964,603
Jul 14, 2026	52.97	53.84	50.50	53.60	53.60	3.10%	3,454,946
Jul 13, 2026	56.00	56.88	51.00	51.99	51.99	-9.12%	4,568,760
Jul 10, 2026	58.68	60.25	57.20	57.21	57.21	-2.24%	4,246,277
Jul 9, 2026	58.20	58.87	56.28	58.52	58.52	0.55%	3,920,581
Jul 8, 2026	61.20	61.48	57.50	58.20	58.20	-4.90%	4,193,058
Jul 7, 2026	62.67	64.19	60.86	61.20	61.20	-3.04%	3,353,610
Jul 6, 2026	67.50	68.28	62.69	63.12	63.12	-6.46%	4,940,979
Jul 3, 2026	70.19	70.88	67.43	67.48	67.48	-4.92%	6,075,027
Jul 2, 2026	72.56	74.96	70.00	70.97	70.97	-3.94%	6,356,441
Jul 1, 2026	75.00	77.71	72.86	73.88	73.88	-1.48%	7,830,770
Jun 30, 2026	70.03	75.68	69.07	74.99	74.99	4.15%	8,159,887