SHE:301538 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	87.87	88.98	87.10	87.42	87.42	-0.53%	972,876
Feb 12, 2026	88.43	88.75	87.35	87.89	87.89	0.24%	685,328
Feb 11, 2026	87.99	89.24	87.00	87.68	87.68	-0.51%	795,000
Feb 10, 2026	86.98	88.77	86.31	88.13	88.13	1.44%	1,030,368
Feb 9, 2026	87.00	87.20	84.58	86.88	86.88	1.57%	1,262,920
Feb 6, 2026	83.58	87.43	83.58	85.54	85.54	1.63%	1,243,920
Feb 5, 2026	85.80	85.80	83.88	84.17	84.17	-2.20%	1,339,017
Feb 4, 2026	88.83	89.30	85.40	86.06	86.06	-3.92%	1,741,444
Feb 3, 2026	86.19	90.76	86.18	89.57	89.57	4.75%	1,885,536
Feb 2, 2026	88.00	88.88	85.31	85.51	85.51	-3.95%	1,189,620
Jan 30, 2026	88.40	91.22	86.70	89.03	89.03	0.03%	1,687,510
Jan 29, 2026	93.60	94.49	88.67	89.00	89.00	-5.49%	2,452,164
Jan 28, 2026	96.50	97.18	93.00	94.17	94.17	-2.94%	2,127,610
Jan 27, 2026	95.83	98.44	92.66	97.02	97.02	1.05%	2,562,049
Jan 26, 2026	97.55	100.86	95.20	96.01	96.01	-1.11%	2,853,548
Jan 23, 2026	94.53	97.28	90.70	97.09	97.09	3.58%	2,829,279
Jan 22, 2026	94.20	96.30	92.79	93.73	93.73	0.03%	1,814,961
Jan 21, 2026	88.81	96.20	88.16	93.70	93.70	4.06%	2,804,252
Jan 20, 2026	93.01	93.40	89.06	90.04	90.04	-3.99%	2,143,146
Jan 19, 2026	90.93	94.56	89.53	93.78	93.78	2.37%	3,746,334
Jan 16, 2026	86.60	96.17	86.51	91.61	91.61	6.55%	5,171,435
Jan 15, 2026	84.43	89.33	83.50	85.98	85.98	1.97%	2,879,335
Jan 14, 2026	81.87	86.70	81.77	84.32	84.32	3.07%	3,232,909
Jan 13, 2026	82.71	85.96	81.70	81.81	81.81	-1.20%	2,438,830
Jan 12, 2026	83.02	84.60	81.88	82.80	82.80	-0.14%	2,554,279
Jan 9, 2026	83.00	84.58	82.08	82.92	82.92	-0.69%	2,452,463
Jan 8, 2026	82.92	85.65	81.08	83.50	83.50	-0.55%	2,646,968
Jan 7, 2026	82.00	84.60	81.27	83.96	83.96	1.30%	2,285,309
Jan 6, 2026	83.42	83.42	81.06	82.88	82.88	-0.66%	2,753,671
Jan 5, 2026	79.68	86.00	78.20	83.43	83.43	4.05%	3,908,186
Dec 31, 2025	78.41	81.81	76.77	80.18	80.18	1.95%	3,027,051
Dec 30, 2025	76.30	79.60	75.69	78.65	78.65	2.57%	2,738,706
Dec 29, 2025	77.36	78.15	76.30	76.68	76.68	0.47%	1,519,047
Dec 26, 2025	76.38	77.27	75.00	76.32	76.32	-0.43%	1,297,758
Dec 25, 2025	76.19	77.17	75.37	76.65	76.65	1.73%	1,313,888
Dec 24, 2025	74.53	75.49	73.47	75.35	75.35	0.48%	904,086
Dec 23, 2025	74.03	76.51	74.03	74.99	74.99	1.43%	1,708,697
Dec 22, 2025	71.93	74.86	71.93	73.93	73.93	2.79%	1,486,709
Dec 19, 2025	72.08	73.49	71.90	71.92	71.92	-0.32%	839,340
Dec 18, 2025	71.80	74.88	71.60	72.15	72.15	-0.77%	977,600
Dec 17, 2025	70.69	73.00	69.88	72.71	72.71	2.81%	1,513,057
Dec 16, 2025	73.45	73.86	70.50	70.72	70.72	-4.35%	1,712,387
Dec 15, 2025	75.92	75.99	73.70	73.94	73.94	-3.62%	1,648,974
Dec 12, 2025	76.52	77.66	74.90	76.72	76.72	-0.21%	2,205,591
Dec 11, 2025	78.62	79.42	76.51	76.88	76.88	-4.12%	3,290,913
Dec 10, 2025	73.19	86.50	73.16	80.18	80.18	8.96%	5,936,475
Dec 9, 2025	73.50	74.50	72.80	73.59	73.59	-0.39%	1,188,682
Dec 8, 2025	74.64	74.86	72.88	73.88	73.88	-0.89%	1,235,444
Dec 5, 2025	72.69	75.96	71.79	74.54	74.54	2.52%	1,809,990
Dec 4, 2025	71.78	74.48	71.59	72.71	72.71	1.98%	1,181,320