SHE:301538 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	36.73	36.73	34.90	34.90	34.90	-3.75%	1,586,382
Nov 2, 2026	35.28	36.85	34.07	36.26	36.26	2.00%	2,209,920
Oct 30, 2026	36.73	38.10	35.55	35.55	35.55	-5.10%	2,165,554
Oct 29, 2026	39.07	39.34	37.42	37.46	37.46	-4.95%	2,379,440
Oct 28, 2026	36.81	40.99	36.81	39.41	39.41	5.46%	3,751,323
Oct 27, 2026	38.02	39.48	37.37	37.37	37.37	-2.91%	2,847,953
Oct 26, 2026	36.83	40.10	36.70	38.49	38.49	3.97%	4,065,723
Oct 23, 2026	35.00	37.33	33.22	37.02	37.02	4.34%	2,530,656
Oct 22, 2026	36.09	37.29	35.47	35.48	35.48	-1.11%	1,569,440
Oct 21, 2026	36.42	36.81	35.83	35.88	35.88	-1.67%	1,475,996
Oct 20, 2026	34.58	36.88	34.37	36.49	36.49	5.68%	2,481,063
Oct 19, 2026	33.58	34.79	32.67	34.53	34.53	2.62%	1,526,480
Oct 16, 2026	33.74	34.64	33.23	33.65	33.65	1.72%	1,792,212
Oct 15, 2026	33.35	34.00	33.00	33.08	33.08	-5.21%	1,395,952
Oct 14, 2026	35.64	36.08	34.81	34.90	34.90	-2.92%	1,001,430
Oct 13, 2026	36.30	36.33	34.60	35.95	35.95	-2.31%	1,857,138
Oct 12, 2026	37.39	37.66	36.58	36.80	36.80	-2.26%	1,034,728
Oct 9, 2026	38.40	38.40	35.77	37.65	37.65	-1.44%	1,722,180
Oct 8, 2026	39.73	39.85	38.02	38.20	38.20	-2.92%	1,094,318
Sep 30, 2026	40.23	40.62	39.23	39.35	39.35	-2.19%	971,688
Sep 29, 2026	39.50	40.68	38.91	40.23	40.23	2.78%	1,211,974
Sep 28, 2026	40.73	41.18	39.01	39.34	39.14	-3.93%	1,312,556
Sep 24, 2026	41.96	42.30	40.94	40.95	40.74	-2.55%	1,388,192
Sep 23, 2026	41.21	42.48	41.04	42.02	41.81	1.92%	1,900,923
Sep 22, 2026	41.77	42.15	41.10	41.23	41.02	-1.01%	1,576,052
Sep 21, 2026	41.30	41.83	40.99	41.65	41.44	0.85%	1,527,180
Sep 18, 2026	40.20	41.83	40.08	41.30	41.09	4.32%	2,200,470
Sep 17, 2026	39.80	40.18	38.81	39.59	39.39	0.03%	1,443,220
Sep 16, 2026	38.22	39.77	37.58	39.58	39.38	4.05%	1,487,848
Sep 15, 2026	38.56	39.11	38.00	38.04	37.85	-1.53%	1,189,268
Sep 14, 2026	38.00	39.11	37.56	38.63	38.43	0.81%	1,843,656
Sep 11, 2026	39.28	39.88	37.41	38.32	38.13	-3.91%	2,088,240
Sep 10, 2026	40.50	40.75	39.84	39.88	39.68	-2.92%	1,565,274
Sep 9, 2026	40.96	41.98	40.57	41.08	40.87	0.91%	1,849,144
Sep 8, 2026	41.94	41.97	40.58	40.71	40.50	-2.61%	1,672,754
Sep 7, 2026	41.28	42.18	40.90	41.80	41.59	2.13%	1,599,537
Sep 4, 2026	41.25	42.80	40.66	40.93	40.72	-0.73%	2,307,336
Sep 3, 2026	41.00	41.71	40.49	41.23	41.02	0.56%	1,371,661
Sep 2, 2026	41.25	41.33	40.46	41.00	40.79	-0.63%	1,576,548
Sep 1, 2026	42.50	42.51	41.18	41.26	41.05	-2.96%	2,144,658
Aug 31, 2026	41.24	42.65	40.40	42.52	42.30	2.58%	2,518,737
Aug 28, 2026	41.00	41.80	41.00	41.45	41.24	0.14%	2,569,016
Aug 27, 2026	38.29	42.24	38.27	41.39	41.18	7.03%	3,953,780
Aug 26, 2026	38.50	39.83	37.63	38.67	38.47	0.55%	2,333,860
Aug 25, 2026	36.61	38.57	36.39	38.46	38.26	2.97%	1,865,431
Aug 24, 2026	38.07	38.07	36.59	37.35	37.16	-1.71%	1,498,360
Aug 21, 2026	37.24	38.35	36.91	38.00	37.81	-0.78%	2,159,360
Aug 20, 2026	38.60	40.50	38.00	38.30	38.11	0.76%	3,367,923
Aug 19, 2026	41.75	41.75	37.81	38.01	37.82	-10.59%	4,975,717
Aug 18, 2026	40.00	42.77	39.30	42.51	42.29	5.30%	5,206,836