SHE:301538 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	86.82	87.88	83.15	84.75	84.75	-2.38%	843,660
Jun 10, 2026	87.10	92.00	84.88	86.82	86.82	-0.90%	1,251,035
Jun 9, 2026	85.82	88.49	84.85	87.61	87.61	3.11%	1,125,564
Jun 8, 2026	87.03	89.81	84.12	84.97	84.97	-6.52%	1,244,135
Jun 5, 2026	90.60	94.00	86.31	90.90	90.90	-0.36%	1,760,222
Jun 4, 2026	87.49	92.52	86.50	91.23	91.23	3.88%	1,781,335
Jun 3, 2026	89.91	91.20	87.00	87.82	87.82	-2.32%	1,340,892
Jun 2, 2026	91.30	92.96	88.80	89.91	89.91	-0.17%	1,128,600
Jun 1, 2026	92.60	95.40	89.97	90.06	90.06	-2.13%	1,826,510
May 29, 2026	97.03	98.44	91.20	92.02	92.02	-5.43%	1,808,016
May 28, 2026	99.00	99.50	94.58	97.30	97.30	-0.55%	2,082,280
May 27, 2026	101.00	103.36	96.51	97.84	97.84	-3.44%	2,174,518
May 26, 2026	102.82	104.44	99.50	101.33	101.33	-2.45%	1,578,026
May 25, 2026	107.00	109.48	101.33	103.87	103.87	-2.46%	2,046,310
May 22, 2026	104.76	107.89	99.51	106.49	106.49	2.84%	3,494,094
May 21, 2026	113.00	113.49	103.49	103.55	103.55	-9.98%	3,771,376
May 20, 2026	110.00	115.86	106.05	115.03	115.03	2.39%	4,582,770
May 19, 2026	112.03	119.88	109.84	112.35	112.35	-	4,521,367
May 18, 2026	113.56	115.73	108.50	112.35	112.35	-3.97%	4,583,365
May 15, 2026	104.48	120.80	104.48	117.00	117.00	14.01%	7,883,411
May 14, 2026	94.33	108.90	93.90	102.62	102.62	3.33%	6,920,893
May 13, 2026	104.04	104.04	97.00	99.31	99.31	14.54%	7,258,003
May 12, 2026	87.60	89.54	86.20	86.70	86.70	-1.22%	1,820,722
May 11, 2026	81.20	89.54	80.75	87.77	87.77	8.36%	3,114,612
May 8, 2026	78.40	81.33	77.68	81.00	81.00	3.99%	1,408,082
May 7, 2026	74.90	79.28	74.90	77.89	77.89	3.89%	1,483,556
May 6, 2026	74.63	75.71	74.43	74.97	74.97	0.51%	955,788
Apr 30, 2026	73.49	74.99	73.00	74.59	74.59	0.66%	1,004,796
Apr 29, 2026	75.11	75.95	73.75	74.10	74.10	-1.85%	956,996
Apr 28, 2026	77.47	77.47	74.35	75.50	75.50	-2.57%	944,445
Apr 27, 2026	76.17	78.13	75.57	77.49	77.49	1.29%	1,077,609
Apr 24, 2026	76.64	77.47	74.62	76.50	76.50	-3.59%	2,345,000
Apr 23, 2026	83.19	83.20	78.51	79.35	79.35	-4.94%	1,887,200
Apr 22, 2026	83.54	83.74	82.00	83.47	83.47	-0.10%	769,104
Apr 21, 2026	84.00	84.40	82.50	83.55	83.55	-1.21%	986,595
Apr 20, 2026	84.40	84.75	82.00	84.57	84.57	-0.21%	1,985,190
Apr 17, 2026	82.50	88.37	82.24	84.75	84.75	4.24%	2,458,304
Apr 16, 2026	80.50	81.36	79.43	81.30	81.30	1.62%	785,786
Apr 15, 2026	80.35	82.30	79.68	80.00	80.00	0.40%	1,078,777
Apr 14, 2026	80.24	81.27	79.19	79.68	79.68	-0.25%	837,795
Apr 13, 2026	81.60	81.60	79.26	79.88	79.88	-2.18%	1,138,230
Apr 10, 2026	79.91	82.60	79.90	81.66	81.66	2.59%	1,511,100
Apr 9, 2026	80.81	81.98	79.36	79.60	79.60	-2.43%	834,444
Apr 8, 2026	79.37	81.79	79.24	81.58	81.58	3.41%	1,067,086
Apr 7, 2026	76.27	79.45	75.60	78.89	78.89	3.12%	1,141,000
Apr 3, 2026	75.61	76.88	74.66	76.50	76.50	2.05%	828,417
Apr 2, 2026	76.99	77.77	74.50	74.96	74.96	-2.43%	683,456
Apr 1, 2026	76.17	77.66	75.70	76.83	76.83	2.17%	978,900
Mar 31, 2026	78.00	78.00	74.84	75.20	75.20	-2.36%	1,072,060
Mar 30, 2026	77.46	78.17	76.28	77.02	77.02	-1.72%	840,222