SHE:301538 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.23	40.23	35.77	37.65	37.65	-1.44%	1,727,080
Oct 8, 2026	39.73	39.85	38.02	38.20	38.20	-2.92%	1,094,318
Sep 30, 2026	40.23	40.62	39.23	39.35	39.35	-2.19%	971,688
Sep 29, 2026	39.50	40.68	38.91	40.23	40.23	2.78%	1,211,974
Sep 28, 2026	40.73	41.18	39.01	39.34	39.14	-3.93%	1,312,556
Sep 24, 2026	41.96	42.30	40.94	40.95	40.74	-2.55%	1,388,192
Sep 23, 2026	41.21	42.48	41.04	42.02	41.81	1.92%	1,900,923
Sep 22, 2026	41.77	42.15	41.10	41.23	41.02	-1.01%	1,576,052
Sep 21, 2026	41.30	41.83	40.99	41.65	41.44	0.85%	1,527,180
Sep 18, 2026	40.20	41.83	40.08	41.30	41.09	4.32%	2,200,470
Sep 17, 2026	39.80	40.18	38.81	39.59	39.39	0.03%	1,443,220
Sep 16, 2026	38.22	39.77	37.58	39.58	39.38	4.05%	1,487,848
Sep 15, 2026	38.56	39.11	38.00	38.04	37.85	-1.53%	1,189,268
Sep 14, 2026	38.00	39.11	37.56	38.63	38.43	0.81%	1,843,656
Sep 11, 2026	39.28	39.88	37.41	38.32	38.13	-3.91%	2,088,240
Sep 10, 2026	40.50	40.75	39.84	39.88	39.68	-2.92%	1,565,274
Sep 9, 2026	40.96	41.98	40.57	41.08	40.87	0.91%	1,849,144
Sep 8, 2026	41.94	41.97	40.58	40.71	40.50	-2.61%	1,672,754
Sep 7, 2026	41.28	42.18	40.90	41.80	41.59	2.13%	1,599,537
Sep 4, 2026	41.25	42.80	40.66	40.93	40.72	-0.73%	2,307,336
Sep 3, 2026	41.00	41.71	40.49	41.23	41.02	0.56%	1,371,661
Sep 2, 2026	41.25	41.33	40.46	41.00	40.79	-0.63%	1,576,548
Sep 1, 2026	42.50	42.51	41.18	41.26	41.05	-2.96%	2,144,658
Aug 31, 2026	41.24	42.65	40.40	42.52	42.30	2.58%	2,518,737
Aug 28, 2026	41.00	41.80	41.00	41.45	41.24	0.14%	2,569,016
Aug 27, 2026	38.29	42.24	38.27	41.39	41.18	7.03%	3,953,780
Aug 26, 2026	38.50	39.83	37.63	38.67	38.47	0.55%	2,333,860
Aug 25, 2026	36.61	38.57	36.39	38.46	38.26	2.97%	1,865,431
Aug 24, 2026	38.07	38.07	36.59	37.35	37.16	-1.71%	1,498,360
Aug 21, 2026	37.24	38.35	36.91	38.00	37.81	-0.78%	2,159,360
Aug 20, 2026	38.60	40.50	38.00	38.30	38.11	0.76%	3,367,923
Aug 19, 2026	41.75	41.75	37.81	38.01	37.82	-10.59%	4,975,717
Aug 18, 2026	40.00	42.77	39.30	42.51	42.29	5.30%	5,206,836
Aug 17, 2026	39.50	40.57	39.21	40.37	40.16	2.83%	2,053,220
Aug 14, 2026	39.26	39.72	38.63	39.26	39.06	-	1,336,412
Aug 13, 2026	40.28	40.88	39.21	39.26	39.06	-2.44%	1,626,589
Aug 12, 2026	39.62	40.37	39.62	40.24	40.04	1.23%	1,195,476
Aug 11, 2026	39.50	40.58	39.10	39.75	39.55	0.20%	1,640,782
Aug 10, 2026	40.00	40.20	39.02	39.67	39.47	-0.68%	1,648,057
Aug 7, 2026	39.59	40.10	38.55	39.94	39.74	1.14%	1,865,226
Aug 6, 2026	39.31	39.90	38.66	39.49	39.29	0.51%	1,996,774
Aug 5, 2026	38.18	39.30	37.94	39.29	39.09	2.93%	2,564,532
Aug 4, 2026	37.41	38.46	36.36	38.17	37.98	2.88%	2,674,804
Aug 3, 2026	36.47	37.25	35.88	37.10	36.91	2.74%	2,331,976
Jul 31, 2026	35.36	37.08	35.18	36.11	35.93	4.58%	2,701,122
Jul 30, 2026	35.49	35.78	34.33	34.53	34.35	-3.55%	1,884,760
Jul 29, 2026	35.74	36.47	34.90	35.80	35.62	0.65%	2,266,746
Jul 28, 2026	35.55	36.58	35.35	35.57	35.39	-1.60%	1,580,065
Jul 27, 2026	34.34	36.19	34.03	36.15	35.97	4.63%	1,725,938
Jul 24, 2026	35.37	35.54	34.20	34.55	34.37	-3.46%	1,544,828