Hunan SUND Technological Corporation (SHE:301548)
China · Delayed Price · Currency is CNY 66.60
+1.40 (2.15%)
Apr 1, 2026, 4:00 PM EDT
Hunan SUND Technological Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 66.37 | 67.65 | 66.09 | 66.60 | 66.60 | 2.15% | 1,292,200 |
| Mar 31, 2026 | 67.00 | 67.69 | 65.12 | 65.20 | 65.20 | -2.50% | 1,276,587 |
| Mar 30, 2026 | 67.02 | 67.74 | 66.00 | 66.87 | 66.87 | -1.08% | 1,046,600 |
| Mar 27, 2026 | 65.80 | 68.53 | 65.80 | 67.60 | 67.60 | 0.46% | 929,855 |
| Mar 26, 2026 | 68.83 | 69.01 | 66.28 | 67.29 | 67.29 | -1.59% | 940,025 |
| Mar 25, 2026 | 68.57 | 69.98 | 67.50 | 68.38 | 68.38 | 0.80% | 1,195,590 |
| Mar 24, 2026 | 66.66 | 67.85 | 65.91 | 67.84 | 67.84 | 4.07% | 1,795,369 |
| Mar 23, 2026 | 71.00 | 71.00 | 64.18 | 65.19 | 65.19 | -8.31% | 2,169,190 |
| Mar 20, 2026 | 73.25 | 74.16 | 71.10 | 71.10 | 71.10 | -2.82% | 1,134,475 |
| Mar 19, 2026 | 75.53 | 75.74 | 72.64 | 73.16 | 73.16 | -5.12% | 1,692,200 |
| Mar 18, 2026 | 76.42 | 78.48 | 75.75 | 77.11 | 77.11 | 0.90% | 1,460,291 |
| Mar 17, 2026 | 77.28 | 78.77 | 76.15 | 76.42 | 76.42 | -1.10% | 2,250,100 |
| Mar 16, 2026 | 75.55 | 77.93 | 72.78 | 77.27 | 77.27 | 2.09% | 2,447,374 |
| Mar 13, 2026 | 75.91 | 78.05 | 75.61 | 75.69 | 75.69 | -0.79% | 1,849,590 |
| Mar 12, 2026 | 80.08 | 81.17 | 75.00 | 76.29 | 76.29 | -5.09% | 3,853,475 |
| Mar 11, 2026 | 85.63 | 86.29 | 79.81 | 80.38 | 80.38 | -6.58% | 3,172,299 |
| Mar 10, 2026 | 83.58 | 87.00 | 83.50 | 86.04 | 86.04 | 3.50% | 2,184,841 |
| Mar 9, 2026 | 76.31 | 85.23 | 76.31 | 83.13 | 83.13 | -3.45% | 3,138,715 |
| Mar 6, 2026 | 81.70 | 88.98 | 81.70 | 86.10 | 86.10 | 5.73% | 2,818,025 |
| Mar 5, 2026 | 82.07 | 84.98 | 80.61 | 81.43 | 81.43 | 1.14% | 1,887,409 |
| Mar 4, 2026 | 79.50 | 84.18 | 79.50 | 80.51 | 80.51 | -1.11% | 2,070,129 |
| Mar 3, 2026 | 87.26 | 88.55 | 80.83 | 81.41 | 81.41 | -7.64% | 2,426,529 |
| Mar 2, 2026 | 91.02 | 92.82 | 87.61 | 88.14 | 88.14 | -6.23% | 2,220,610 |
| Feb 27, 2026 | 96.44 | 97.00 | 90.88 | 94.00 | 94.00 | -1.96% | 2,412,444 |
| Feb 26, 2026 | 90.65 | 98.56 | 89.49 | 95.88 | 95.88 | 5.58% | 3,177,869 |
| Feb 25, 2026 | 90.98 | 91.50 | 88.34 | 90.81 | 90.81 | -0.65% | 2,021,710 |
| Feb 24, 2026 | 92.00 | 93.47 | 87.90 | 91.40 | 91.40 | 4.68% | 2,732,053 |
| Feb 13, 2026 | 89.50 | 91.47 | 86.00 | 87.31 | 87.31 | -1.41% | 2,224,887 |
| Feb 12, 2026 | 84.99 | 92.38 | 83.00 | 88.56 | 88.56 | 5.81% | 4,519,413 |
| Feb 11, 2026 | 85.80 | 88.00 | 83.36 | 83.70 | 83.70 | -0.86% | 3,840,245 |
| Feb 10, 2026 | 80.01 | 86.65 | 78.00 | 84.43 | 84.43 | 11.75% | 6,626,870 |
| Feb 9, 2026 | 68.52 | 77.46 | 68.52 | 75.55 | 75.55 | 11.30% | 4,488,557 |
| Feb 6, 2026 | 66.71 | 69.47 | 66.71 | 67.88 | 67.88 | 0.33% | 1,590,632 |
| Feb 5, 2026 | 67.94 | 70.99 | 67.01 | 67.66 | 67.66 | -1.93% | 1,736,100 |
| Feb 4, 2026 | 67.62 | 71.11 | 66.88 | 68.99 | 68.99 | 1.00% | 2,514,425 |
| Feb 3, 2026 | 67.74 | 68.99 | 66.55 | 68.31 | 68.31 | 1.85% | 2,110,224 |
| Feb 2, 2026 | 69.19 | 70.50 | 66.90 | 67.07 | 67.07 | -1.73% | 1,962,293 |
| Jan 30, 2026 | 68.88 | 69.50 | 67.13 | 68.25 | 68.25 | -4.33% | 3,464,324 |
| Jan 29, 2026 | 74.76 | 75.96 | 71.10 | 71.34 | 71.34 | -6.11% | 4,109,518 |
| Jan 28, 2026 | 80.00 | 82.30 | 74.50 | 75.98 | 75.98 | -5.80% | 4,859,146 |
| Jan 27, 2026 | 77.54 | 84.52 | 75.68 | 80.66 | 80.66 | -1.13% | 6,427,031 |
| Jan 26, 2026 | 69.98 | 81.58 | 68.88 | 81.58 | 81.58 | 20.01% | 3,324,922 |
| Jan 23, 2026 | 68.82 | 69.62 | 67.40 | 67.98 | 67.98 | -1.22% | 2,111,896 |
| Jan 22, 2026 | 67.51 | 72.97 | 67.18 | 68.82 | 68.82 | 2.26% | 3,719,530 |
| Jan 21, 2026 | 67.49 | 68.48 | 66.00 | 67.30 | 67.30 | 0.57% | 1,610,196 |
| Jan 20, 2026 | 66.73 | 69.40 | 66.11 | 66.92 | 66.92 | -0.42% | 2,401,376 |
| Jan 19, 2026 | 65.61 | 67.79 | 64.40 | 67.20 | 67.20 | 2.94% | 2,681,247 |
| Jan 16, 2026 | 68.20 | 68.20 | 65.03 | 65.28 | 65.28 | -2.96% | 2,716,336 |
| Jan 15, 2026 | 66.68 | 72.58 | 66.00 | 67.27 | 67.27 | 2.02% | 4,194,042 |
| Jan 14, 2026 | 64.85 | 67.30 | 62.77 | 65.94 | 65.94 | 1.59% | 4,955,380 |