Hunan SUND Technological Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	89.50	91.47	86.00	87.31	87.31	-1.41%	2,224,887
Feb 12, 2026	84.99	92.38	83.00	88.56	88.56	5.81%	4,519,413
Feb 11, 2026	85.80	88.00	83.36	83.70	83.70	-0.86%	3,840,245
Feb 10, 2026	80.01	86.65	78.00	84.43	84.43	11.75%	6,626,870
Feb 9, 2026	68.52	77.46	68.52	75.55	75.55	11.30%	4,488,557
Feb 6, 2026	66.71	69.47	66.71	67.88	67.88	0.33%	1,590,632
Feb 5, 2026	67.94	70.99	67.01	67.66	67.66	-1.93%	1,736,100
Feb 4, 2026	67.62	71.11	66.88	68.99	68.99	1.00%	2,514,425
Feb 3, 2026	67.74	68.99	66.55	68.31	68.31	1.85%	2,110,224
Feb 2, 2026	69.19	70.50	66.90	67.07	67.07	-1.73%	1,962,293
Jan 30, 2026	68.88	69.50	67.13	68.25	68.25	-4.33%	3,464,324
Jan 29, 2026	74.76	75.96	71.10	71.34	71.34	-6.11%	4,109,518
Jan 28, 2026	80.00	82.30	74.50	75.98	75.98	-5.80%	4,859,146
Jan 27, 2026	77.54	84.52	75.68	80.66	80.66	-1.13%	6,427,031
Jan 26, 2026	69.98	81.58	68.88	81.58	81.58	20.01%	3,324,922
Jan 23, 2026	68.82	69.62	67.40	67.98	67.98	-1.22%	2,111,896
Jan 22, 2026	67.51	72.97	67.18	68.82	68.82	2.26%	3,719,530
Jan 21, 2026	67.49	68.48	66.00	67.30	67.30	0.57%	1,610,196
Jan 20, 2026	66.73	69.40	66.11	66.92	66.92	-0.42%	2,401,376
Jan 19, 2026	65.61	67.79	64.40	67.20	67.20	2.94%	2,681,247
Jan 16, 2026	68.20	68.20	65.03	65.28	65.28	-2.96%	2,716,336
Jan 15, 2026	66.68	72.58	66.00	67.27	67.27	2.02%	4,194,042
Jan 14, 2026	64.85	67.30	62.77	65.94	65.94	1.59%	4,955,380
Jan 13, 2026	61.41	66.88	60.50	64.91	64.91	4.49%	5,903,817
Jan 12, 2026	59.69	63.06	58.47	62.12	62.12	6.28%	4,751,878
Jan 9, 2026	57.57	58.88	57.50	58.45	58.45	1.00%	2,900,145
Jan 8, 2026	56.51	59.22	56.21	57.87	57.87	2.26%	3,387,585
Jan 7, 2026	56.03	56.69	55.75	56.59	56.59	0.52%	1,785,779
Jan 6, 2026	55.50	56.38	55.45	56.30	56.30	1.66%	2,230,073
Jan 5, 2026	55.68	55.98	54.90	55.38	55.38	0.13%	1,902,080
Dec 31, 2025	55.70	55.70	54.66	55.31	55.31	-0.20%	1,410,345
Dec 30, 2025	55.31	55.98	55.00	55.42	55.42	-0.32%	1,640,378
Dec 29, 2025	55.70	56.25	55.11	55.60	55.60	-0.20%	1,981,923
Dec 26, 2025	55.68	56.88	55.57	55.71	55.71	-0.64%	2,353,152
Dec 25, 2025	54.70	56.15	54.58	56.07	56.07	2.82%	2,341,226
Dec 24, 2025	54.38	55.10	53.55	54.53	54.53	0.06%	1,817,386
Dec 23, 2025	55.32	55.78	54.13	54.50	54.50	-2.66%	2,591,296
Dec 22, 2025	53.41	57.18	52.77	55.99	55.99	6.08%	4,291,677
Dec 19, 2025	52.78	53.98	52.71	52.78	52.78	1.50%	1,749,336
Dec 18, 2025	52.00	53.20	51.80	52.00	52.00	-0.67%	1,643,615
Dec 17, 2025	52.62	53.00	51.35	52.35	52.35	-0.51%	2,070,299
Dec 16, 2025	54.99	54.99	52.62	52.62	52.62	-4.50%	3,142,147
Dec 15, 2025	54.60	56.80	53.49	55.10	55.10	3.96%	5,976,631
Dec 12, 2025	50.18	54.00	50.01	53.00	53.00	5.89%	6,258,051
Dec 11, 2025	52.31	52.60	49.71	50.05	50.05	-0.02%	2,459,590
Dec 10, 2025	49.85	50.19	49.36	50.06	50.06	0.42%	986,600
Dec 9, 2025	50.10	50.64	49.80	49.85	49.85	-1.31%	1,001,080
Dec 8, 2025	50.15	50.68	49.99	50.51	50.51	0.70%	1,240,210
Dec 5, 2025	49.00	50.27	48.71	50.16	50.16	2.35%	1,323,345
Dec 4, 2025	49.29	49.62	48.55	49.01	49.01	0.18%	912,025