Hunan SUND Technological Corporation (SHE:301548)
China · Delayed Price · Currency is CNY 50.72
-0.50 (-0.98%)
At close: Oct 13, 2025
Hunan SUND Technological Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 50.62 | 51.77 | 50.27 | 50.33 | 50.33 | -0.77% | 1,850,497 |
| Oct 13, 2025 | 49.82 | 50.86 | 48.60 | 50.72 | 50.72 | -0.98% | 1,349,491 |
| Oct 10, 2025 | 50.90 | 51.75 | 50.77 | 51.22 | 51.22 | -0.25% | 1,261,646 |
| Oct 9, 2025 | 50.18 | 51.47 | 49.93 | 51.35 | 51.35 | 1.88% | 1,436,960 |
| Sep 30, 2025 | 50.72 | 51.10 | 50.12 | 50.40 | 50.40 | -1.08% | 1,336,289 |
| Sep 29, 2025 | 50.19 | 51.08 | 49.50 | 50.95 | 50.95 | 1.39% | 1,368,345 |
| Sep 26, 2025 | 50.11 | 51.68 | 50.01 | 50.25 | 50.25 | 0.34% | 1,936,965 |
| Sep 25, 2025 | 50.47 | 51.35 | 50.01 | 50.08 | 50.08 | -0.63% | 1,296,825 |
| Sep 24, 2025 | 49.15 | 50.46 | 49.12 | 50.40 | 50.40 | 1.12% | 1,164,384 |
| Sep 23, 2025 | 50.10 | 50.66 | 48.54 | 49.84 | 49.84 | -0.99% | 1,458,089 |
| Sep 22, 2025 | 50.64 | 50.90 | 49.95 | 50.34 | 50.34 | -0.28% | 971,795 |
| Sep 19, 2025 | 50.66 | 51.30 | 50.10 | 50.48 | 50.48 | -0.36% | 1,128,660 |
| Sep 18, 2025 | 52.01 | 52.50 | 50.36 | 50.66 | 50.66 | -2.89% | 1,821,047 |
| Sep 17, 2025 | 52.46 | 53.08 | 51.80 | 52.17 | 52.17 | -0.46% | 1,467,072 |
| Sep 16, 2025 | 50.74 | 52.47 | 50.71 | 52.41 | 52.41 | 3.31% | 1,832,969 |
| Sep 15, 2025 | 51.61 | 51.87 | 50.70 | 50.73 | 50.73 | -1.71% | 1,315,332 |
| Sep 12, 2025 | 51.51 | 52.50 | 50.91 | 51.61 | 51.61 | 0.64% | 1,601,903 |
| Sep 11, 2025 | 50.10 | 51.33 | 49.41 | 51.28 | 51.28 | 2.48% | 1,079,815 |
| Sep 10, 2025 | 51.06 | 51.29 | 49.88 | 50.04 | 50.04 | -1.77% | 1,127,360 |
| Sep 9, 2025 | 51.28 | 51.80 | 50.71 | 50.94 | 50.94 | -1.41% | 1,224,374 |
| Sep 8, 2025 | 50.58 | 52.08 | 50.56 | 51.67 | 51.67 | 2.16% | 1,680,478 |
| Sep 5, 2025 | 49.10 | 50.61 | 49.10 | 50.58 | 50.58 | 2.99% | 1,551,045 |
| Sep 4, 2025 | 49.99 | 50.78 | 48.38 | 49.11 | 49.11 | -0.51% | 1,955,829 |
| Sep 3, 2025 | 51.05 | 51.77 | 49.28 | 49.36 | 49.36 | -3.95% | 1,472,783 |
| Sep 2, 2025 | 53.00 | 53.19 | 49.92 | 51.39 | 51.39 | -2.84% | 2,527,629 |
| Sep 1, 2025 | 52.73 | 54.80 | 52.55 | 52.89 | 52.89 | 1.28% | 2,152,445 |
| Aug 29, 2025 | 52.70 | 53.39 | 52.00 | 52.22 | 52.22 | -1.34% | 1,814,348 |
| Aug 28, 2025 | 52.99 | 53.88 | 51.01 | 52.93 | 52.93 | 0.06% | 2,696,491 |
| Aug 27, 2025 | 54.85 | 55.62 | 52.88 | 52.90 | 52.90 | -3.71% | 3,099,083 |
| Aug 26, 2025 | 53.53 | 55.68 | 52.81 | 54.94 | 54.94 | 2.52% | 3,767,188 |
| Aug 25, 2025 | 54.07 | 54.48 | 53.05 | 53.59 | 53.59 | -0.76% | 2,400,945 |
| Aug 22, 2025 | 54.30 | 54.66 | 53.87 | 54.00 | 54.00 | -0.39% | 1,548,645 |
| Aug 21, 2025 | 54.70 | 55.28 | 53.94 | 54.21 | 54.21 | -0.90% | 2,156,441 |
| Aug 20, 2025 | 53.60 | 55.16 | 52.80 | 54.70 | 54.70 | 2.03% | 3,649,080 |
| Aug 19, 2025 | 54.00 | 54.11 | 52.52 | 53.61 | 53.61 | -0.63% | 1,898,473 |
| Aug 18, 2025 | 53.23 | 54.38 | 52.52 | 53.95 | 53.95 | 1.16% | 2,349,014 |
| Aug 15, 2025 | 51.23 | 54.00 | 51.23 | 53.33 | 53.33 | 4.10% | 2,441,829 |
| Aug 14, 2025 | 52.75 | 53.20 | 51.03 | 51.23 | 51.23 | -2.88% | 1,673,083 |
| Aug 13, 2025 | 52.82 | 53.21 | 52.25 | 52.75 | 52.75 | -0.09% | 1,714,322 |
| Aug 12, 2025 | 53.94 | 54.20 | 52.39 | 52.80 | 52.80 | -2.65% | 2,240,757 |
| Aug 11, 2025 | 52.78 | 54.98 | 52.30 | 54.24 | 54.24 | 3.47% | 3,463,689 |
| Aug 8, 2025 | 53.69 | 55.90 | 52.29 | 52.42 | 52.42 | 0.42% | 3,411,888 |
| Aug 7, 2025 | 52.85 | 52.96 | 51.90 | 52.20 | 52.20 | -0.99% | 1,359,065 |
| Aug 6, 2025 | 52.36 | 53.38 | 52.17 | 52.72 | 52.72 | 0.36% | 2,132,415 |
| Aug 5, 2025 | 52.17 | 52.93 | 51.70 | 52.53 | 52.53 | 0.69% | 1,658,207 |
| Aug 4, 2025 | 49.50 | 52.17 | 49.50 | 52.17 | 52.17 | 4.95% | 2,342,491 |
| Aug 1, 2025 | 49.21 | 49.81 | 49.21 | 49.71 | 49.71 | 0.49% | 821,900 |
| Jul 31, 2025 | 49.51 | 50.30 | 49.15 | 49.47 | 49.47 | -0.58% | 1,236,477 |
| Jul 30, 2025 | 50.60 | 50.80 | 49.02 | 49.76 | 49.76 | -1.64% | 2,067,847 |
| Jul 29, 2025 | 51.02 | 51.25 | 50.01 | 50.59 | 50.59 | -3.07% | 2,280,470 |