Hunan SUND Technological Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	58.00	60.65	57.50	59.20	59.20	3.82%	2,484,422
Jul 31, 2026	57.50	60.25	56.88	57.02	57.02	3.69%	2,476,892
Jul 30, 2026	59.74	60.08	54.71	54.99	54.99	-7.95%	2,510,449
Jul 29, 2026	59.98	60.40	57.86	59.74	59.74	0.03%	1,627,400
Jul 28, 2026	62.05	62.49	59.20	59.72	59.72	-4.86%	1,244,757
Jul 27, 2026	60.57	62.94	59.15	62.77	62.77	3.65%	1,810,719
Jul 24, 2026	61.72	62.00	59.34	60.56	60.56	-1.88%	1,351,796
Jul 23, 2026	62.00	62.81	60.57	61.72	61.72	0.28%	1,337,653
Jul 22, 2026	63.20	64.50	60.62	61.55	61.55	-3.75%	1,888,669
Jul 21, 2026	59.46	64.10	54.00	63.95	63.95	7.86%	3,250,686
Jul 20, 2026	67.00	67.66	57.53	59.29	59.29	-10.10%	2,542,131
Jul 17, 2026	70.60	71.69	65.30	65.95	65.95	-6.59%	2,553,329
Jul 16, 2026	73.00	74.38	70.02	70.60	70.60	-4.99%	2,044,690
Jul 15, 2026	71.52	75.60	71.45	74.31	74.31	4.18%	2,657,968
Jul 14, 2026	71.87	72.28	69.00	71.33	71.33	-0.17%	2,308,262
Jul 13, 2026	81.44	82.00	71.20	71.45	71.45	-13.28%	2,974,957
Jul 10, 2026	85.00	86.60	82.10	82.39	82.39	-2.31%	1,751,034
Jul 9, 2026	82.72	84.69	79.69	84.34	84.34	2.09%	1,830,634
Jul 8, 2026	85.80	86.67	80.57	82.61	82.61	-2.67%	2,956,740
Jul 7, 2026	91.31	92.66	84.77	84.88	84.88	-7.97%	3,240,223
Jul 6, 2026	89.54	94.20	88.53	92.23	92.23	1.99%	3,350,673
Jul 3, 2026	90.18	94.27	89.50	90.43	90.43	-0.07%	3,149,094
Jul 2, 2026	90.32	96.68	88.50	90.49	90.49	-1.81%	3,097,062
Jul 1, 2026	88.20	93.93	88.20	92.16	92.16	3.82%	3,538,408
Jun 30, 2026	86.06	89.49	85.00	88.77	88.77	3.14%	3,008,686
Jun 29, 2026	92.30	92.73	84.80	86.07	86.07	-6.75%	4,066,050
Jun 26, 2026	94.14	95.50	88.80	92.30	92.30	-2.15%	3,825,912
Jun 25, 2026	93.54	97.86	92.02	94.33	94.33	-0.97%	4,406,263
Jun 24, 2026	98.01	104.39	94.00	95.25	95.25	-2.56%	6,325,257
Jun 23, 2026	95.00	101.97	94.73	97.75	97.75	5.04%	7,158,040
Jun 22, 2026	78.52	93.06	76.16	93.06	93.06	20.00%	4,703,918
Jun 18, 2026	74.35	78.70	73.36	77.55	77.55	4.30%	2,100,039
Jun 17, 2026	74.05	76.68	73.45	74.35	74.35	-0.60%	1,503,791
Jun 16, 2026	73.80	77.45	73.20	74.80	74.80	0.96%	1,822,708
Jun 15, 2026	73.01	74.30	72.12	74.09	74.09	2.62%	1,001,100
Jun 12, 2026	72.22	75.58	71.68	72.20	72.20	1.69%	1,378,500
Jun 11, 2026	71.21	72.26	70.43	71.00	71.00	-1.05%	894,000
Jun 10, 2026	73.31	73.88	70.39	71.75	71.75	-2.99%	1,156,484
Jun 9, 2026	73.95	74.45	72.34	73.96	73.96	1.27%	1,131,230
Jun 8, 2026	77.25	77.25	71.92	73.03	73.03	-7.77%	1,563,000
Jun 5, 2026	77.23	80.77	76.85	79.18	79.18	2.21%	1,725,679
Jun 4, 2026	73.89	78.55	73.00	77.47	77.47	4.11%	1,885,725
Jun 3, 2026	75.33	76.50	73.43	74.41	74.41	-1.23%	1,078,631
Jun 2, 2026	75.40	77.39	73.37	75.34	75.34	-1.52%	1,076,783
Jun 1, 2026	77.82	78.86	75.47	76.50	76.50	-0.75%	1,515,860
May 29, 2026	82.09	82.21	75.95	77.08	77.08	-5.72%	1,556,923
May 28, 2026	82.51	82.79	79.00	81.76	81.76	-0.30%	1,482,967
May 27, 2026	82.99	85.28	80.14	82.01	82.01	-1.36%	1,690,222
May 26, 2026	87.19	87.19	82.00	83.54	83.14	-3.82%	1,819,432
May 25, 2026	89.29	90.09	85.81	86.86	86.44	-1.75%	1,700,645