Hunan SUND Technological Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	52.10	52.20	48.53	51.23	51.23	-2.51%	2,003,600
Oct 8, 2026	53.42	54.95	52.02	52.55	52.55	-1.44%	1,456,874
Sep 30, 2026	53.69	54.44	52.51	53.32	53.32	1.21%	1,292,300
Sep 29, 2026	51.98	53.30	51.77	52.68	52.68	0.90%	960,898
Sep 28, 2026	55.69	55.69	51.50	52.21	52.21	-5.45%	1,441,449
Sep 24, 2026	57.03	57.31	55.21	55.22	55.22	-3.31%	1,218,867
Sep 23, 2026	58.29	58.68	56.91	57.11	57.11	-0.70%	1,657,539
Sep 22, 2026	57.49	60.88	57.15	57.51	57.51	1.34%	2,612,125
Sep 21, 2026	54.79	57.84	54.35	56.75	56.75	4.47%	2,193,410
Sep 18, 2026	53.45	54.79	52.69	54.32	54.32	3.76%	1,549,712
Sep 17, 2026	52.77	53.49	51.95	52.35	52.35	-1.04%	878,200
Sep 16, 2026	51.61	53.02	51.31	52.90	52.90	1.79%	908,084
Sep 15, 2026	52.50	53.19	51.85	52.19	51.97	-1.40%	938,631
Sep 14, 2026	52.60	53.12	51.58	52.93	52.71	0.17%	1,085,250
Sep 11, 2026	53.80	53.80	51.51	52.84	52.62	-2.29%	1,803,965
Sep 10, 2026	55.05	55.15	54.03	54.08	53.85	-2.35%	1,077,888
Sep 9, 2026	55.38	56.32	55.04	55.38	55.15	0.42%	1,401,173
Sep 8, 2026	56.40	56.62	54.78	55.15	54.92	-2.03%	1,407,057
Sep 7, 2026	55.23	56.77	54.74	56.29	56.05	1.85%	1,952,470
Sep 4, 2026	55.98	57.26	54.78	55.27	55.04	-0.59%	1,565,276
Sep 3, 2026	55.47	56.20	54.66	55.60	55.37	1.11%	1,304,425
Sep 2, 2026	55.21	55.57	54.56	54.99	54.76	-1.52%	1,092,004
Sep 1, 2026	58.84	58.85	55.19	55.84	55.60	-5.20%	2,477,282
Aug 31, 2026	57.66	59.30	57.07	58.90	58.65	1.74%	1,991,042
Aug 28, 2026	60.04	60.38	57.83	57.89	57.65	-6.24%	2,399,500
Aug 27, 2026	61.06	62.59	60.05	61.74	61.48	1.30%	1,300,280
Aug 26, 2026	61.23	61.83	59.81	60.95	60.69	-0.60%	1,110,150
Aug 25, 2026	60.32	61.74	58.52	61.32	61.06	1.02%	1,195,999
Aug 24, 2026	62.74	62.74	59.01	60.70	60.44	-1.95%	1,110,100
Aug 21, 2026	61.80	63.13	60.50	61.91	61.65	1.66%	1,209,961
Aug 20, 2026	61.97	62.15	60.31	60.90	60.64	0.26%	1,026,355
Aug 19, 2026	65.07	65.07	60.35	60.74	60.48	-8.00%	1,825,134
Aug 18, 2026	66.95	67.11	65.54	66.02	65.74	-1.45%	1,334,170
Aug 17, 2026	64.55	67.22	64.00	66.99	66.71	3.70%	1,522,495
Aug 14, 2026	64.03	64.99	63.20	64.60	64.33	1.37%	1,146,827
Aug 13, 2026	64.55	65.68	63.72	63.73	63.46	-1.33%	1,590,204
Aug 12, 2026	64.00	65.77	63.98	64.59	64.32	0.92%	1,358,965
Aug 11, 2026	64.58	64.80	63.00	64.00	63.73	-0.97%	1,222,700
Aug 10, 2026	65.83	65.83	63.50	64.63	64.36	-1.57%	1,920,002
Aug 7, 2026	65.02	65.98	63.49	65.66	65.38	1.45%	1,991,187
Aug 6, 2026	63.95	64.94	63.08	64.72	64.45	1.19%	1,749,431
Aug 5, 2026	61.90	64.48	61.20	63.96	63.69	3.28%	1,947,002
Aug 4, 2026	59.84	62.00	58.83	61.93	61.67	4.61%	2,577,743
Aug 3, 2026	58.00	60.65	57.50	59.20	58.95	3.82%	2,484,222
Jul 31, 2026	57.50	60.25	56.88	57.02	56.78	3.69%	2,476,792
Jul 30, 2026	59.74	60.08	54.71	54.99	54.76	-7.95%	2,509,449
Jul 29, 2026	59.98	60.40	57.86	59.74	59.49	0.03%	1,627,400
Jul 28, 2026	62.05	62.49	59.20	59.72	59.47	-4.86%	1,244,357
Jul 27, 2026	60.57	62.94	59.15	62.77	62.51	3.65%	1,810,719
Jul 24, 2026	61.72	62.00	59.34	60.56	60.30	-1.88%	1,351,496