Hunan SUND Technological Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.40	77.39	73.37	75.34	75.34	-1.52%	1,076,783
Jun 1, 2026	77.82	78.86	75.47	76.50	76.50	-0.75%	1,515,860
May 29, 2026	82.09	82.21	75.95	77.08	77.08	-5.72%	1,556,923
May 28, 2026	82.51	82.79	79.00	81.76	81.76	-0.30%	1,482,967
May 27, 2026	82.99	85.28	80.14	82.01	82.01	-1.36%	1,690,222
May 26, 2026	87.19	87.19	82.00	83.54	83.14	-3.82%	1,819,432
May 25, 2026	89.29	90.09	85.81	86.86	86.44	-1.75%	1,700,645
May 22, 2026	85.16	89.00	85.04	88.41	87.99	3.82%	1,303,429
May 21, 2026	86.81	90.88	84.79	85.16	84.75	-2.17%	2,008,801
May 20, 2026	86.96	89.17	86.81	87.05	86.63	-0.82%	1,786,797
May 19, 2026	89.48	92.38	86.50	87.77	87.35	-1.50%	1,559,899
May 18, 2026	88.31	90.80	87.26	89.11	88.68	-0.90%	1,681,080
May 15, 2026	90.00	93.28	89.06	89.92	89.49	0.14%	2,742,617
May 14, 2026	91.91	93.00	88.12	89.79	89.36	-0.44%	2,420,539
May 13, 2026	84.57	91.60	83.53	90.19	89.76	6.41%	2,873,821
May 12, 2026	86.89	87.99	84.21	84.76	84.35	-2.70%	1,605,069
May 11, 2026	84.65	88.85	83.36	87.11	86.69	4.00%	3,041,174
May 8, 2026	85.10	85.43	83.04	83.76	83.36	-1.68%	1,480,291
May 7, 2026	84.30	85.75	83.49	85.19	84.78	0.75%	1,971,560
May 6, 2026	81.15	86.43	80.88	84.56	84.16	4.65%	3,892,211
Apr 30, 2026	81.94	82.83	79.45	80.80	80.41	-1.34%	1,627,527
Apr 29, 2026	78.57	83.60	78.00	81.90	81.51	3.93%	2,274,060
Apr 28, 2026	79.46	80.97	78.30	78.80	78.42	-0.83%	1,661,805
Apr 27, 2026	80.09	81.79	79.16	79.46	79.08	-1.05%	1,994,310
Apr 24, 2026	84.00	84.99	79.70	80.30	79.92	-4.44%	3,407,804
Apr 23, 2026	87.35	92.60	83.58	84.03	83.63	-1.35%	3,463,359
Apr 22, 2026	82.16	85.72	81.20	85.18	84.77	2.64%	3,210,873
Apr 21, 2026	82.00	83.20	79.80	82.99	82.59	0.67%	3,064,837
Apr 20, 2026	79.01	83.50	77.11	82.44	82.05	4.29%	3,713,770
Apr 17, 2026	78.98	80.80	76.20	79.05	78.67	-0.19%	4,041,826
Apr 16, 2026	70.59	79.76	70.29	79.20	78.82	12.18%	3,322,811
Apr 15, 2026	71.50	72.28	70.34	70.60	70.26	-1.62%	1,449,424
Apr 14, 2026	69.59	71.97	69.28	71.76	71.42	3.13%	1,516,417
Apr 13, 2026	70.01	71.26	69.00	69.58	69.25	-2.15%	1,339,728
Apr 10, 2026	70.69	73.68	69.16	71.11	70.77	2.83%	2,091,224
Apr 9, 2026	68.86	69.67	67.71	69.15	68.82	-0.55%	1,133,038
Apr 8, 2026	66.38	69.67	66.18	69.53	69.20	8.08%	1,355,595
Apr 7, 2026	64.99	65.63	64.01	64.33	64.02	0.20%	967,269
Apr 3, 2026	66.30	66.40	63.60	64.20	63.89	-3.02%	1,179,800
Apr 2, 2026	66.50	67.39	65.38	66.20	65.88	-0.60%	1,128,923
Apr 1, 2026	66.37	67.65	66.09	66.60	66.28	2.15%	1,292,200
Mar 31, 2026	67.00	67.69	65.12	65.20	64.89	-2.50%	1,276,587
Mar 30, 2026	67.02	67.74	66.00	66.87	66.55	-1.08%	1,046,600
Mar 27, 2026	65.80	68.53	65.80	67.60	67.28	0.46%	929,855
Mar 26, 2026	68.83	69.01	66.28	67.29	66.97	-1.59%	940,025
Mar 25, 2026	68.57	69.98	67.50	68.38	68.05	0.80%	1,195,590
Mar 24, 2026	66.66	67.85	65.91	67.84	67.52	4.07%	1,795,369
Mar 23, 2026	71.00	71.00	64.18	65.19	64.88	-8.31%	2,169,190
Mar 20, 2026	73.25	74.16	71.10	71.10	70.76	-2.82%	1,134,475
Mar 19, 2026	75.53	75.74	72.64	73.16	72.81	-5.12%	1,692,200