SHE:301551 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.59	20.33	19.58	20.18	20.18	1.92%	6,746,926
Jul 17, 2026	20.50	21.25	19.73	19.80	19.80	-3.60%	7,601,187
Jul 16, 2026	19.88	20.69	19.68	20.54	20.54	3.32%	7,152,870
Jul 15, 2026	19.15	19.95	19.08	19.88	19.88	3.43%	5,827,699
Jul 14, 2026	19.50	19.53	18.89	19.22	19.22	-1.44%	5,761,400
Jul 13, 2026	20.31	20.70	19.41	19.50	19.50	-5.06%	7,679,262
Jul 10, 2026	19.40	20.96	19.25	20.54	20.54	4.64%	8,502,050
Jul 9, 2026	19.57	20.05	19.39	19.63	19.63	-	4,157,892
Jul 8, 2026	19.88	20.06	19.53	19.63	19.63	-1.06%	3,726,798
Jul 7, 2026	20.21	20.35	19.70	19.84	19.84	-2.22%	3,688,817
Jul 6, 2026	20.49	20.79	20.17	20.29	20.29	-1.41%	3,528,034
Jul 3, 2026	20.40	20.70	20.15	20.58	20.58	1.23%	4,793,000
Jul 2, 2026	20.34	20.84	20.26	20.33	20.33	-0.15%	5,687,621
Jul 1, 2026	19.73	20.97	19.55	20.36	20.36	3.19%	6,357,504
Jun 30, 2026	19.99	20.10	19.54	19.73	19.73	-1.35%	4,044,875
Jun 29, 2026	19.72	20.43	19.19	20.00	20.00	1.01%	5,858,373
Jun 26, 2026	20.25	20.48	19.77	19.80	19.80	-3.11%	4,386,604
Jun 25, 2026	21.49	21.49	20.71	21.06	20.44	-1.77%	4,520,402
Jun 24, 2026	22.04	22.16	21.28	21.44	20.80	-3.12%	4,439,955
Jun 23, 2026	22.10	22.71	21.90	22.13	21.47	0.14%	5,060,282
Jun 22, 2026	21.42	22.10	21.07	22.10	21.44	3.32%	5,925,059
Jun 18, 2026	21.80	21.84	21.26	21.39	20.76	-1.75%	3,943,120
Jun 17, 2026	22.18	22.50	21.58	21.77	21.12	-0.91%	5,464,021
Jun 16, 2026	22.21	22.21	21.74	21.97	21.32	-1.04%	3,700,166
Jun 15, 2026	22.30	22.65	21.96	22.20	21.54	0.45%	5,231,217
Jun 12, 2026	21.70	22.56	21.33	22.10	21.44	3.76%	7,190,200
Jun 11, 2026	21.87	21.87	21.11	21.30	20.67	-3.09%	4,680,933
Jun 10, 2026	22.10	22.47	21.62	21.98	21.33	-1.52%	4,096,489
Jun 9, 2026	22.41	22.61	21.93	22.32	21.66	0.31%	4,116,568
Jun 8, 2026	23.01	23.17	21.96	22.25	21.59	-4.87%	6,469,482
Jun 5, 2026	23.56	23.72	22.97	23.39	22.70	0.69%	4,380,471
Jun 4, 2026	23.45	23.90	23.04	23.23	22.54	-2.15%	4,284,569
Jun 3, 2026	24.40	24.40	23.56	23.74	23.04	-2.78%	5,143,531
Jun 2, 2026	25.04	25.24	24.31	24.42	23.70	-3.33%	4,503,172
Jun 1, 2026	24.58	25.48	24.58	25.26	24.51	2.02%	4,401,856
May 29, 2026	24.93	25.27	24.73	24.76	24.03	-0.68%	4,492,819
May 28, 2026	25.39	25.65	24.28	24.93	24.19	-3.22%	7,427,542
May 27, 2026	24.73	26.33	24.50	25.76	25.00	3.70%	10,007,030
May 26, 2026	24.93	25.16	24.42	24.84	24.10	-0.76%	4,057,380
May 25, 2026	25.41	25.59	24.77	25.03	24.29	-1.30%	4,533,715
May 22, 2026	25.79	25.98	25.11	25.36	24.61	-1.32%	4,268,434
May 21, 2026	26.25	26.74	25.66	25.70	24.94	-2.21%	5,082,148
May 20, 2026	26.70	27.18	25.86	26.28	25.50	-2.01%	6,534,474
May 19, 2026	26.53	27.06	26.21	26.82	26.02	0.79%	5,228,889
May 18, 2026	27.50	27.70	26.51	26.61	25.82	-3.13%	5,795,974
May 15, 2026	27.10	28.10	27.07	27.47	26.65	1.48%	4,961,993
May 14, 2026	28.50	28.54	27.05	27.07	26.27	-4.62%	6,372,088
May 13, 2026	28.30	28.77	28.23	28.38	27.54	0.53%	3,426,378
May 12, 2026	28.36	29.06	28.17	28.23	27.39	-0.81%	5,531,802
May 11, 2026	28.47	28.59	28.01	28.46	27.62	0.07%	4,545,728