SHE:301551 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	21.36	25.40	21.23	24.18	24.18	13.04%	21,210,048
Oct 8, 2026	21.82	21.90	21.27	21.39	21.39	-2.02%	4,958,950
Sep 30, 2026	22.20	22.57	21.80	21.83	21.83	-1.71%	6,277,146
Sep 29, 2026	21.80	22.43	21.66	22.21	22.21	1.97%	5,817,822
Sep 28, 2026	22.49	22.66	21.76	21.78	21.78	-3.20%	6,152,441
Sep 24, 2026	22.42	23.18	22.37	22.50	22.50	-0.22%	7,915,849
Sep 23, 2026	23.09	23.19	22.50	22.55	22.55	-3.14%	10,634,623
Sep 22, 2026	22.94	23.58	22.70	23.28	23.28	1.79%	14,529,922
Sep 21, 2026	22.90	23.19	22.35	22.87	22.87	-1.63%	14,965,100
Sep 18, 2026	21.63	23.78	21.42	23.25	23.25	7.19%	17,590,142
Sep 17, 2026	20.89	22.00	20.89	21.69	21.69	3.48%	7,469,609
Sep 16, 2026	20.63	21.05	20.43	20.96	20.96	0.91%	3,063,200
Sep 15, 2026	21.12	21.22	20.72	20.77	20.77	-1.42%	3,106,403
Sep 14, 2026	21.40	21.40	20.68	21.07	21.07	-1.59%	3,911,374
Sep 11, 2026	21.21	21.70	20.83	21.41	21.41	-0.23%	7,323,189
Sep 10, 2026	21.85	22.04	21.42	21.46	21.46	-1.87%	4,319,488
Sep 9, 2026	22.42	22.70	21.80	21.87	21.87	-3.91%	8,360,390
Sep 8, 2026	22.47	23.17	22.20	22.76	22.76	1.47%	10,869,996
Sep 7, 2026	22.08	22.55	22.01	22.43	22.43	1.04%	8,191,600
Sep 4, 2026	21.40	22.90	21.40	22.20	22.20	3.35%	13,241,500
Sep 3, 2026	21.80	22.34	21.25	21.48	21.48	-1.10%	7,823,700
Sep 2, 2026	21.67	22.05	21.36	21.72	21.72	-0.91%	6,821,425
Sep 1, 2026	21.21	22.17	21.21	21.92	21.92	1.86%	11,663,710
Aug 31, 2026	20.01	21.59	19.94	21.52	21.52	6.85%	12,343,235
Aug 28, 2026	20.20	20.55	20.11	20.14	20.14	0.50%	3,749,947
Aug 27, 2026	20.05	20.14	19.86	20.04	20.04	-0.30%	3,046,267
Aug 26, 2026	19.91	20.23	19.90	20.10	20.10	0.25%	2,826,002
Aug 25, 2026	19.45	20.11	19.40	20.05	20.05	2.56%	4,518,171
Aug 24, 2026	20.01	20.15	19.45	19.55	19.55	-2.40%	3,732,100
Aug 21, 2026	20.10	20.12	19.70	20.03	20.03	-1.09%	4,365,200
Aug 20, 2026	20.19	20.56	20.00	20.25	20.25	1.61%	5,326,245
Aug 19, 2026	20.53	20.75	19.90	19.93	19.93	-3.67%	6,029,585
Aug 18, 2026	20.94	20.99	20.40	20.69	20.69	-1.99%	7,094,323
Aug 17, 2026	21.16	21.23	20.68	21.11	21.11	-0.24%	7,139,379
Aug 14, 2026	21.93	22.05	21.00	21.16	21.16	-3.51%	11,552,388
Aug 13, 2026	21.70	23.31	21.40	21.93	21.93	1.67%	17,305,521
Aug 12, 2026	21.50	22.04	21.40	21.57	21.57	-0.09%	7,917,947
Aug 11, 2026	22.11	22.44	21.55	21.59	21.59	-2.66%	10,702,372
Aug 10, 2026	20.75	22.98	20.56	22.18	22.18	6.58%	18,785,957
Aug 7, 2026	21.27	21.36	20.20	20.81	20.81	-1.05%	9,188,177
Aug 6, 2026	21.35	21.59	20.79	21.03	21.03	-2.09%	5,975,281
Aug 5, 2026	21.69	21.83	21.33	21.48	21.48	-0.83%	5,551,137
Aug 4, 2026	21.58	21.84	21.34	21.66	21.66	0.84%	5,867,067
Aug 3, 2026	21.40	21.64	21.15	21.48	21.48	0.33%	5,833,024
Jul 31, 2026	20.71	21.69	20.61	21.41	21.41	2.83%	10,077,758
Jul 30, 2026	20.60	21.04	20.45	20.82	20.82	0.87%	6,920,107
Jul 29, 2026	20.00	20.72	19.81	20.64	20.64	3.67%	7,509,539
Jul 28, 2026	19.60	20.14	19.47	19.91	19.91	0.56%	4,636,201
Jul 27, 2026	18.81	19.82	18.65	19.80	19.80	4.49%	6,274,803
Jul 24, 2026	19.79	19.79	18.93	18.95	18.95	-4.77%	6,043,995