SHE:301551 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.04	25.24	24.31	24.42	24.42	-3.33%	4,503,172
Jun 1, 2026	24.58	25.48	24.58	25.26	25.26	2.02%	4,401,856
May 29, 2026	24.93	25.27	24.73	24.76	24.76	-0.68%	4,492,819
May 28, 2026	25.39	25.65	24.28	24.93	24.93	-3.22%	7,427,542
May 27, 2026	24.73	26.33	24.50	25.76	25.76	3.70%	10,007,035
May 26, 2026	24.93	25.16	24.42	24.84	24.84	-0.76%	4,057,380
May 25, 2026	25.41	25.59	24.77	25.03	25.03	-1.30%	4,533,715
May 22, 2026	25.79	25.98	25.11	25.36	25.36	-1.32%	4,268,434
May 21, 2026	26.25	26.74	25.66	25.70	25.70	-2.21%	5,082,148
May 20, 2026	26.70	27.18	25.86	26.28	26.28	-2.01%	6,534,474
May 19, 2026	26.53	27.06	26.21	26.82	26.82	0.79%	5,228,889
May 18, 2026	27.50	27.70	26.51	26.61	26.61	-3.13%	5,795,974
May 15, 2026	27.10	28.10	27.07	27.47	27.47	1.48%	4,961,993
May 14, 2026	28.50	28.54	27.05	27.07	27.07	-4.62%	6,372,088
May 13, 2026	28.30	28.77	28.23	28.38	28.38	0.53%	3,426,378
May 12, 2026	28.36	29.06	28.17	28.23	28.23	-0.81%	5,531,802
May 11, 2026	28.47	28.59	28.01	28.46	28.46	0.07%	4,545,728
May 8, 2026	28.22	28.56	28.12	28.44	28.44	0.99%	4,188,497
May 7, 2026	27.67	28.26	27.53	28.16	28.16	2.21%	5,236,517
May 6, 2026	27.30	27.96	27.30	27.55	27.55	0.47%	5,708,555
Apr 30, 2026	28.52	28.52	27.30	27.42	27.42	-4.06%	8,350,497
Apr 29, 2026	28.30	28.81	28.16	28.58	28.58	1.17%	2,383,397
Apr 28, 2026	29.00	29.11	28.13	28.25	28.25	-3.12%	3,254,268
Apr 27, 2026	28.72	29.28	28.30	29.16	29.16	1.11%	2,734,524
Apr 24, 2026	29.27	29.27	28.42	28.84	28.84	-1.47%	3,011,864
Apr 23, 2026	29.51	29.66	29.08	29.27	29.27	-0.91%	2,672,446
Apr 22, 2026	29.60	29.60	29.00	29.54	29.54	-0.61%	3,541,884
Apr 21, 2026	30.10	30.13	29.41	29.72	29.72	-1.98%	3,959,460
Apr 20, 2026	29.86	30.48	29.77	30.32	30.32	1.51%	4,173,674
Apr 17, 2026	29.72	30.13	29.27	29.87	29.87	0.13%	4,208,451
Apr 16, 2026	29.55	29.92	29.53	29.83	29.83	1.02%	2,924,600
Apr 15, 2026	30.02	30.02	29.41	29.53	29.53	-1.11%	2,838,750
Apr 14, 2026	29.80	30.05	29.50	29.86	29.86	1.05%	3,168,946
Apr 13, 2026	29.42	29.64	29.16	29.55	29.55	-0.37%	3,659,877
Apr 10, 2026	29.81	30.29	29.52	29.66	29.66	0.51%	4,387,468
Apr 9, 2026	30.10	30.15	29.45	29.51	29.51	-3.84%	6,566,668
Apr 8, 2026	29.13	32.17	29.01	30.69	30.69	4.64%	11,677,570
Apr 7, 2026	27.21	29.65	27.11	29.33	29.33	8.51%	5,420,613
Apr 3, 2026	28.05	28.17	27.02	27.03	27.03	-2.84%	2,654,659
Apr 2, 2026	28.60	28.60	27.80	27.82	27.82	-2.73%	2,898,987
Apr 1, 2026	28.68	28.75	28.30	28.60	28.60	1.60%	2,504,800
Mar 31, 2026	28.44	28.82	28.01	28.15	28.15	-1.16%	2,709,529
Mar 30, 2026	28.02	28.49	27.84	28.48	28.48	0.32%	2,617,335
Mar 27, 2026	27.51	28.50	27.40	28.39	28.39	1.68%	3,325,000
Mar 26, 2026	28.40	28.60	27.71	27.92	27.92	-2.31%	3,533,300
Mar 25, 2026	28.56	28.70	28.27	28.58	28.58	1.13%	3,339,598
Mar 24, 2026	28.48	28.65	27.70	28.26	28.26	1.62%	3,623,583
Mar 23, 2026	28.80	29.47	27.77	27.81	27.81	-6.93%	5,821,405
Mar 20, 2026	31.45	31.66	29.85	29.88	29.88	-4.84%	5,297,094
Mar 19, 2026	31.76	31.86	31.40	31.40	31.40	-2.03%	2,907,757