SHE:301551 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.80	22.34	21.25	21.48	21.48	-1.10%	7,823,700
Sep 2, 2026	21.67	22.05	21.36	21.72	21.72	-0.91%	6,821,425
Sep 1, 2026	21.21	22.17	21.21	21.92	21.92	1.86%	11,663,710
Aug 31, 2026	20.01	21.59	19.94	21.52	21.52	6.85%	12,343,235
Aug 28, 2026	20.20	20.55	20.11	20.14	20.14	0.50%	3,749,947
Aug 27, 2026	20.05	20.14	19.86	20.04	20.04	-0.30%	3,046,267
Aug 26, 2026	19.91	20.23	19.90	20.10	20.10	0.25%	2,826,002
Aug 25, 2026	19.45	20.11	19.40	20.05	20.05	2.56%	4,518,171
Aug 24, 2026	20.01	20.15	19.45	19.55	19.55	-2.40%	3,732,100
Aug 21, 2026	20.10	20.12	19.70	20.03	20.03	-1.09%	4,365,200
Aug 20, 2026	20.19	20.56	20.00	20.25	20.25	1.61%	5,326,245
Aug 19, 2026	20.53	20.75	19.90	19.93	19.93	-3.67%	6,029,585
Aug 18, 2026	20.94	20.99	20.40	20.69	20.69	-1.99%	7,094,323
Aug 17, 2026	21.16	21.23	20.68	21.11	21.11	-0.24%	7,139,379
Aug 14, 2026	21.93	22.05	21.00	21.16	21.16	-3.51%	11,552,388
Aug 13, 2026	21.70	23.31	21.40	21.93	21.93	1.67%	17,305,521
Aug 12, 2026	21.50	22.04	21.40	21.57	21.57	-0.09%	7,917,947
Aug 11, 2026	22.11	22.44	21.55	21.59	21.59	-2.66%	10,702,372
Aug 10, 2026	20.75	22.98	20.56	22.18	22.18	6.58%	18,785,957
Aug 7, 2026	21.27	21.36	20.20	20.81	20.81	-1.05%	9,188,177
Aug 6, 2026	21.35	21.59	20.79	21.03	21.03	-2.09%	5,975,281
Aug 5, 2026	21.69	21.83	21.33	21.48	21.48	-0.83%	5,551,137
Aug 4, 2026	21.58	21.84	21.34	21.66	21.66	0.84%	5,867,067
Aug 3, 2026	21.40	21.64	21.15	21.48	21.48	0.33%	5,833,024
Jul 31, 2026	20.71	21.69	20.61	21.41	21.41	2.83%	10,077,758
Jul 30, 2026	20.60	21.04	20.45	20.82	20.82	0.87%	6,920,107
Jul 29, 2026	20.00	20.72	19.81	20.64	20.64	3.67%	7,509,539
Jul 28, 2026	19.60	20.14	19.47	19.91	19.91	0.56%	4,636,201
Jul 27, 2026	18.81	19.82	18.65	19.80	19.80	4.49%	6,274,803
Jul 24, 2026	19.79	19.79	18.93	18.95	18.95	-4.77%	6,043,995
Jul 23, 2026	19.90	20.11	19.60	19.90	19.90	-0.90%	5,823,306
Jul 22, 2026	20.25	20.30	19.65	20.08	20.08	-2.10%	6,735,600
Jul 21, 2026	19.99	21.08	19.91	20.51	20.51	1.64%	9,183,104
Jul 20, 2026	19.59	20.33	19.58	20.18	20.18	1.92%	6,746,926
Jul 17, 2026	20.50	21.25	19.73	19.80	19.80	-3.60%	7,601,187
Jul 16, 2026	19.88	20.69	19.68	20.54	20.54	3.32%	7,152,870
Jul 15, 2026	19.15	19.95	19.08	19.88	19.88	3.43%	5,827,699
Jul 14, 2026	19.50	19.53	18.89	19.22	19.22	-1.44%	5,761,400
Jul 13, 2026	20.31	20.70	19.41	19.50	19.50	-5.06%	7,679,262
Jul 10, 2026	19.40	20.96	19.25	20.54	20.54	4.64%	8,502,050
Jul 9, 2026	19.57	20.05	19.39	19.63	19.63	-	4,157,892
Jul 8, 2026	19.88	20.06	19.53	19.63	19.63	-1.06%	3,726,798
Jul 7, 2026	20.21	20.35	19.70	19.84	19.84	-2.22%	3,688,817
Jul 6, 2026	20.49	20.79	20.17	20.29	20.29	-1.41%	3,528,034
Jul 3, 2026	20.40	20.70	20.15	20.58	20.58	1.23%	4,793,000
Jul 2, 2026	20.34	20.84	20.26	20.33	20.33	-0.15%	5,687,621
Jul 1, 2026	19.73	20.97	19.55	20.36	20.36	3.19%	6,357,504
Jun 30, 2026	19.99	20.10	19.54	19.73	19.73	-1.35%	4,044,875
Jun 29, 2026	19.72	20.43	19.19	20.00	20.00	1.01%	5,858,373
Jun 26, 2026	20.25	20.48	19.77	19.80	19.80	-3.11%	4,386,604