Skip to main content
logo
CIMC Safeway Technologies Co., Ltd. (SHE:301559)
China flag China · Delayed Price · Currency is CNY
17.88
+0.06 (0.34%)
Feb 11, 2026, 4:00 PM EST

CIMC Safeway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.7118.0117.7117.8817.880.56%2,756,832
Feb 12, 202617.8517.9517.7117.7817.78-0.56%1,890,201
Feb 11, 202617.9017.9517.7717.8817.880.34%1,702,900
Feb 10, 202618.1018.3617.8117.8217.82-2.30%4,556,715
Feb 9, 202617.9518.3517.7418.2418.242.76%4,311,536
Feb 6, 202617.6817.9017.6117.7517.75-0.45%2,098,021
Feb 5, 202617.8018.0617.7017.8317.830.17%2,763,000
Feb 4, 202617.6618.0217.4817.8017.801.25%3,423,374
Feb 3, 202617.3417.5917.3317.5817.582.21%3,032,485
Feb 2, 202617.7217.7217.2017.2017.20-3.04%3,693,400
Jan 30, 202617.5617.8817.5217.7417.740.51%2,751,000
Jan 29, 202617.7917.9617.5517.6517.65-1.62%3,619,671
Jan 28, 202618.1618.2617.8517.9417.94-1.64%2,883,100
Jan 27, 202618.0318.3417.7918.2418.240.55%4,440,397
Jan 26, 202618.3618.3817.9818.1418.14-1.20%5,934,689
Jan 23, 202618.6218.7418.3118.3618.36-2.34%8,571,524
Jan 22, 202618.1119.4418.0018.8018.803.98%15,119,190
Jan 21, 202617.9118.1917.7018.0818.080.67%4,135,300
Jan 20, 202618.0918.1317.7117.9617.96-0.99%4,647,100
Jan 19, 202617.6518.4417.5918.1418.142.08%8,096,368
Jan 16, 202617.3618.2417.3617.7717.772.36%8,903,048
Jan 15, 202617.5017.5217.1717.3617.36-1.14%4,504,936
Jan 14, 202617.4117.9317.3817.5617.560.80%7,851,370
Jan 13, 202618.4518.5817.4017.4217.42-5.58%11,690,780
Jan 12, 202618.1818.6817.6218.4518.450.76%16,140,970
Jan 9, 202616.4118.3816.3618.3118.3112.68%21,980,850
Jan 8, 202616.0516.2716.0516.2516.250.93%1,637,358
Jan 7, 202616.3016.3016.0716.1016.10-0.25%1,819,866
Jan 6, 202616.1616.2916.0916.1416.140.12%1,696,614
Jan 5, 202615.8916.1415.8916.1216.121.45%1,582,850
Dec 31, 202515.9115.9615.7515.8915.89-1,279,677
Dec 30, 202516.0116.0515.8715.8915.89-0.19%1,053,764
Dec 29, 202515.9516.0115.8715.9215.92-947,600
Dec 26, 202516.1116.1115.9015.9215.92-0.38%1,284,263
Dec 25, 202516.0616.0815.9115.9815.98-0.12%1,256,475
Dec 24, 202515.9116.1015.8816.0016.000.57%973,637
Dec 23, 202516.1916.1915.8815.9115.91-0.87%1,292,900
Dec 22, 202515.9716.0915.8216.0516.050.88%1,317,100
Dec 19, 202515.8015.9815.6815.9115.911.14%1,151,854
Dec 18, 202515.6315.7715.5715.7315.730.58%1,008,456
Dec 17, 202515.7215.7415.4115.6415.64-0.06%1,678,156
Dec 16, 202515.8515.8515.5915.6515.65-1.20%1,027,600
Dec 15, 202515.7915.8815.7215.8415.840.19%1,132,282
Dec 12, 202515.8015.8615.7315.8115.810.06%1,362,176
Dec 11, 202515.9716.0915.8015.8015.80-1.19%1,069,600
Dec 10, 202516.0116.0815.8815.9915.99-0.19%1,113,800
Dec 9, 202516.1716.2016.0216.0216.02-0.99%1,052,000
Dec 8, 202516.1516.2916.1416.1816.180.37%1,425,100
Dec 5, 202515.8816.1315.8116.1216.121.45%1,344,602
Dec 4, 202516.0216.0715.8615.8915.89-1.06%1,257,300