Skip to main content
logo
CIMC Safeway Technologies Co., Ltd. (SHE:301559)
China flag China · Delayed Price · Currency is CNY
15.28
-0.47 (-2.98%)
At close: Apr 3, 2026

CIMC Safeway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202615.7115.8815.2415.2815.28-2.98%2,169,622
Apr 2, 202616.1216.2315.6515.7515.75-2.42%2,281,214
Apr 1, 202616.1116.2316.0116.1416.141.45%1,419,900
Mar 31, 202616.0016.2115.9115.9115.91-0.62%1,604,100
Mar 30, 202615.5516.0815.5116.0116.011.59%1,840,700
Mar 27, 202615.5615.8015.4515.7615.760.51%1,562,600
Mar 26, 202616.0316.0315.6315.6815.68-1.57%1,819,800
Mar 25, 202615.6515.9815.6415.9315.931.85%2,512,474
Mar 24, 202615.5015.6515.1315.6415.643.17%2,980,955
Mar 23, 202616.6916.6915.1015.1615.16-9.44%5,843,437
Mar 20, 202617.2917.4616.5416.7416.74-3.18%3,310,946
Mar 19, 202617.6317.8217.2017.2917.29-2.65%2,389,737
Mar 18, 202617.5517.8117.3217.7617.761.20%2,432,204
Mar 17, 202618.1918.1917.3817.5517.55-3.09%3,065,912
Mar 16, 202618.0618.1517.7618.1118.110.33%2,442,600
Mar 13, 202618.2518.3518.0018.0518.05-1.74%2,971,622
Mar 12, 202618.6118.8318.3118.3718.37-1.97%4,358,282
Mar 11, 202618.5818.7518.3618.7418.741.30%6,911,472
Mar 10, 202618.0818.7918.0518.5018.501.54%11,199,558
Mar 9, 202618.3318.4217.8818.2218.22-0.55%5,074,012
Mar 6, 202617.7818.4317.7318.3218.322.52%5,206,100
Mar 5, 202617.7017.9717.5017.8717.871.36%3,710,900
Mar 4, 202618.1318.3617.4617.6317.63-3.45%7,635,967
Mar 3, 202618.6318.9618.1818.2618.26-1.51%8,948,339
Mar 2, 202618.0518.8017.9818.5418.541.53%7,961,511
Feb 27, 202618.0618.5118.0018.2618.261.11%5,724,045
Feb 26, 202618.1818.1917.9718.0618.06-0.50%2,676,800
Feb 25, 202618.1018.2817.9718.1518.150.44%2,733,800
Feb 24, 202617.9318.1317.8118.0718.071.06%3,155,336
Feb 13, 202617.7118.0117.7117.8817.880.56%2,756,832
Feb 12, 202617.8517.9517.7117.7817.78-0.56%1,890,201
Feb 11, 202617.9017.9517.7717.8817.880.34%1,702,900
Feb 10, 202618.1018.3617.8117.8217.82-2.30%4,556,715
Feb 9, 202617.9518.3517.7418.2418.242.76%4,311,536
Feb 6, 202617.6817.9017.6117.7517.75-0.45%2,098,021
Feb 5, 202617.8018.0617.7017.8317.830.17%2,763,000
Feb 4, 202617.6618.0217.4817.8017.801.25%3,423,374
Feb 3, 202617.3417.5917.3317.5817.582.21%3,032,485
Feb 2, 202617.7217.7217.2017.2017.20-3.04%3,693,400
Jan 30, 202617.5617.8817.5217.7417.740.51%2,751,000
Jan 29, 202617.7917.9617.5517.6517.65-1.62%3,619,671
Jan 28, 202618.1618.2617.8517.9417.94-1.64%2,883,100
Jan 27, 202618.0318.3417.7918.2418.240.55%4,440,397
Jan 26, 202618.3618.3817.9818.1418.14-1.20%5,934,689
Jan 23, 202618.6218.7418.3118.3618.36-2.34%8,571,524
Jan 22, 202618.1119.4418.0018.8018.803.98%15,119,190
Jan 21, 202617.9118.1917.7018.0818.080.67%4,135,300
Jan 20, 202618.0918.1317.7117.9617.96-0.99%4,647,100
Jan 19, 202617.6518.4417.5918.1418.142.08%8,096,368
Jan 16, 202617.3618.2417.3617.7717.772.36%8,903,048