CIMC Safeway Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	13.22	13.46	13.19	13.46	13.46	1.51%	2,370,800
Jul 31, 2026	12.98	13.28	12.98	13.26	13.26	2.31%	2,418,738
Jul 30, 2026	12.95	13.19	12.85	12.96	12.96	-0.15%	2,630,252
Jul 29, 2026	12.76	13.00	12.69	12.98	12.98	2.12%	2,250,118
Jul 28, 2026	12.60	12.77	12.58	12.71	12.71	0.19%	1,340,382
Jul 27, 2026	12.53	12.81	12.51	12.72	12.69	1.35%	1,844,841
Jul 24, 2026	12.60	12.76	12.52	12.55	12.52	-1.65%	1,296,396
Jul 23, 2026	12.23	12.94	12.23	12.76	12.73	3.49%	2,979,292
Jul 22, 2026	12.57	12.58	12.21	12.33	12.30	-1.91%	2,332,718
Jul 21, 2026	12.39	12.63	12.20	12.57	12.54	1.21%	3,197,528
Jul 20, 2026	12.55	13.05	12.26	12.42	12.39	0.89%	3,260,359
Jul 17, 2026	12.65	12.79	12.24	12.31	12.28	-2.84%	2,076,592
Jul 16, 2026	12.60	12.82	12.40	12.67	12.64	0.88%	1,576,008
Jul 15, 2026	12.44	12.62	12.37	12.56	12.53	0.96%	1,191,837
Jul 14, 2026	12.19	12.47	12.11	12.44	12.41	1.47%	1,791,514
Jul 13, 2026	12.69	12.85	12.20	12.26	12.23	-4.89%	2,487,100
Jul 10, 2026	12.21	13.14	12.14	12.89	12.86	4.88%	3,266,258
Jul 9, 2026	12.23	12.39	12.06	12.29	12.26	0.16%	1,276,700
Jul 8, 2026	12.51	12.65	12.26	12.27	12.24	-1.60%	993,702
Jul 7, 2026	12.84	12.98	12.43	12.47	12.44	-2.88%	1,636,659
Jul 6, 2026	12.82	13.01	12.73	12.84	12.81	0.08%	1,553,100
Jul 3, 2026	12.60	12.97	12.54	12.83	12.80	1.99%	2,020,715
Jul 2, 2026	12.55	12.88	12.55	12.58	12.55	-	1,777,300
Jul 1, 2026	12.21	12.74	12.19	12.58	12.55	3.20%	2,092,900
Jun 30, 2026	12.38	12.43	12.14	12.19	12.16	-1.38%	1,934,432
Jun 29, 2026	12.37	12.48	11.91	12.36	12.33	0.49%	2,379,800
Jun 26, 2026	12.68	12.69	12.24	12.30	12.27	-3.00%	2,484,807
Jun 25, 2026	13.10	13.17	12.67	12.68	12.65	-3.50%	2,736,442
Jun 24, 2026	13.30	13.38	13.03	13.14	13.10	-0.98%	1,517,446
Jun 23, 2026	13.25	13.55	13.20	13.27	13.23	-0.23%	2,247,974
Jun 22, 2026	13.29	13.30	12.77	13.30	13.26	-	2,224,791
Jun 18, 2026	13.29	13.39	13.11	13.30	13.26	-	1,305,580
Jun 17, 2026	13.68	13.68	13.22	13.30	13.26	-1.77%	1,605,200
Jun 16, 2026	13.52	13.58	13.24	13.54	13.50	0.15%	1,865,497
Jun 15, 2026	13.48	13.78	13.42	13.52	13.48	0.60%	2,336,498
Jun 12, 2026	13.38	13.59	13.21	13.44	13.40	1.97%	1,517,938
Jun 11, 2026	13.13	13.40	13.01	13.18	13.14	-1.13%	1,428,000
Jun 10, 2026	13.61	13.61	13.10	13.33	13.29	-1.48%	1,614,100
Jun 9, 2026	13.49	13.55	13.30	13.53	13.49	1.27%	1,404,400
Jun 8, 2026	13.80	13.88	13.24	13.36	13.32	-4.23%	3,248,443
Jun 5, 2026	13.78	14.18	13.73	13.95	13.91	1.23%	1,849,527
Jun 4, 2026	14.26	14.26	13.65	13.78	13.74	-2.55%	2,007,482
Jun 3, 2026	14.28	14.39	14.05	14.14	14.10	-0.98%	1,955,664
Jun 2, 2026	14.78	14.78	14.27	14.28	14.24	-2.72%	2,056,000
Jun 1, 2026	14.52	14.74	14.28	14.68	14.64	1.10%	1,976,807
May 29, 2026	14.75	14.88	14.50	14.52	14.48	-1.49%	2,067,510
May 28, 2026	14.75	14.98	14.58	14.74	14.70	-0.41%	1,959,720
May 27, 2026	15.25	15.40	14.68	14.80	14.76	-2.95%	2,575,306
May 26, 2026	15.52	15.65	15.00	15.25	15.21	-2.12%	2,900,627
May 25, 2026	15.72	15.84	15.41	15.58	15.54	-0.89%	2,550,800