Skip to main content
logo
CIMC Safeway Technologies Co., Ltd. (SHE:301559)
China flag China · Delayed Price · Currency is CNY
14.28
-0.40 (-2.72%)
At close: Jun 2, 2026

CIMC Safeway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.7814.7814.2714.2814.28-2.72%2,056,000
Jun 1, 202614.5214.7414.2814.6814.681.10%1,976,807
May 29, 202614.7514.8814.5014.5214.52-1.49%2,067,510
May 28, 202614.7514.9814.5814.7414.74-0.41%1,959,720
May 27, 202615.2515.4014.6814.8014.80-2.95%2,575,306
May 26, 202615.5215.6515.0015.2515.25-2.12%2,900,627
May 25, 202615.7215.8415.4115.5815.58-0.89%2,550,800
May 22, 202615.6215.9015.3915.7215.721.55%1,828,537
May 21, 202615.8516.1415.4615.4815.48-2.33%2,153,663
May 20, 202616.0016.0015.7315.8515.85-0.88%1,438,677
May 19, 202616.1816.1815.8815.9915.99-0.25%1,657,993
May 18, 202616.1916.2615.9216.0316.03-0.37%1,954,117
May 15, 202616.4616.4616.0016.0916.09-1.29%2,837,270
May 14, 202616.6416.6416.3016.3016.30-1.57%2,156,200
May 13, 202616.6216.6916.4216.5616.56-0.24%2,145,600
May 12, 202616.8717.1116.5716.6016.60-1.19%2,397,800
May 11, 202617.0017.0716.8016.8016.80-1.18%3,438,700
May 8, 202616.8117.0716.5817.0017.001.34%3,080,379
May 7, 202616.8717.2116.7016.9416.780.59%3,100,342
May 6, 202616.8917.0716.8016.8416.68-0.12%2,835,107
Apr 30, 202616.8717.0016.5916.8616.701.44%2,118,209
Apr 29, 202616.3016.7716.2316.6216.462.15%2,169,600
Apr 28, 202616.6616.7416.1816.2716.11-2.98%2,030,391
Apr 27, 202616.5916.8116.4716.7716.611.64%1,718,893
Apr 24, 202616.6316.7016.2616.5016.34-1.20%2,476,200
Apr 23, 202616.8716.9016.6216.7016.54-1.01%2,112,300
Apr 22, 202616.8716.9716.7516.8716.71-0.59%1,908,400
Apr 21, 202617.1217.2416.9116.9716.80-1.34%1,984,800
Apr 20, 202617.0917.3817.0017.2017.031.06%2,194,217
Apr 17, 202617.1017.1616.8317.0216.85-0.47%2,660,600
Apr 16, 202616.7817.3516.7817.1016.932.40%4,603,496
Apr 15, 202616.5117.0516.4516.7016.541.58%2,968,057
Apr 14, 202616.5416.7716.2616.4416.280.98%1,965,074
Apr 13, 202616.4916.6016.2316.2816.12-1.33%1,896,493
Apr 10, 202616.2616.8916.1916.5016.342.17%3,298,963
Apr 9, 202616.1416.3616.0516.1515.99-0.68%2,301,500
Apr 8, 202615.7016.3015.7016.2616.104.70%2,924,200
Apr 7, 202615.2815.5815.2315.5315.381.64%1,417,500
Apr 3, 202615.7115.8815.2415.2815.13-2.98%2,169,622
Apr 2, 202616.1216.2315.6515.7515.60-2.42%2,281,214
Apr 1, 202616.1116.2316.0116.1415.981.45%1,419,900
Mar 31, 202616.0016.2115.9115.9115.76-0.62%1,604,100
Mar 30, 202615.5516.0815.5116.0115.851.59%1,840,700
Mar 27, 202615.5615.8015.4515.7615.610.51%1,562,600
Mar 26, 202616.0316.0315.6315.6815.53-1.57%1,819,800
Mar 25, 202615.6515.9815.6415.9315.771.85%2,512,474
Mar 24, 202615.5015.6515.1315.6415.493.17%2,980,955
Mar 23, 202616.6916.6915.1015.1615.01-9.44%5,843,437
Mar 20, 202617.2917.4616.5416.7416.58-3.18%3,310,946
Mar 19, 202617.6317.8217.2017.2917.12-2.65%2,389,737