Skip to main content
logo
CIMC Safeway Technologies Co., Ltd. (SHE:301559)
China flag China · Delayed Price · Currency is CNY
16.86
+0.24 (1.44%)
At close: Apr 30, 2026

CIMC Safeway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.8717.0016.5916.8616.861.44%2,118,209
Apr 29, 202616.3016.7716.2316.6216.622.15%2,169,600
Apr 28, 202616.6616.7416.1816.2716.27-2.98%2,030,391
Apr 27, 202616.5916.8116.4716.7716.771.64%1,718,893
Apr 24, 202616.6316.7016.2616.5016.50-1.20%2,476,200
Apr 23, 202616.8716.9016.6216.7016.70-1.01%2,112,300
Apr 22, 202616.8716.9716.7516.8716.87-0.59%1,908,400
Apr 21, 202617.1217.2416.9116.9716.97-1.34%1,984,800
Apr 20, 202617.0917.3817.0017.2017.201.06%2,194,217
Apr 17, 202617.1017.1616.8317.0217.02-0.47%2,660,600
Apr 16, 202616.7817.3516.7817.1017.102.40%4,603,496
Apr 15, 202616.5117.0516.4516.7016.701.58%2,968,057
Apr 14, 202616.5416.7716.2616.4416.440.98%1,965,074
Apr 13, 202616.4916.6016.2316.2816.28-1.33%1,896,493
Apr 10, 202616.2616.8916.1916.5016.502.17%3,298,963
Apr 9, 202616.1416.3616.0516.1516.15-0.68%2,301,500
Apr 8, 202615.7016.3015.7016.2616.264.70%2,924,200
Apr 7, 202615.2815.5815.2315.5315.531.64%1,417,500
Apr 3, 202615.7115.8815.2415.2815.28-2.98%2,169,622
Apr 2, 202616.1216.2315.6515.7515.75-2.42%2,281,214
Apr 1, 202616.1116.2316.0116.1416.141.45%1,419,900
Mar 31, 202616.0016.2115.9115.9115.91-0.62%1,604,100
Mar 30, 202615.5516.0815.5116.0116.011.59%1,840,700
Mar 27, 202615.5615.8015.4515.7615.760.51%1,562,600
Mar 26, 202616.0316.0315.6315.6815.68-1.57%1,819,800
Mar 25, 202615.6515.9815.6415.9315.931.85%2,512,474
Mar 24, 202615.5015.6515.1315.6415.643.17%2,980,955
Mar 23, 202616.6916.6915.1015.1615.16-9.44%5,843,437
Mar 20, 202617.2917.4616.5416.7416.74-3.18%3,310,946
Mar 19, 202617.6317.8217.2017.2917.29-2.65%2,389,737
Mar 18, 202617.5517.8117.3217.7617.761.20%2,432,204
Mar 17, 202618.1918.1917.3817.5517.55-3.09%3,065,912
Mar 16, 202618.0618.1517.7618.1118.110.33%2,442,600
Mar 13, 202618.2518.3518.0018.0518.05-1.74%2,971,622
Mar 12, 202618.6118.8318.3118.3718.37-1.97%4,358,282
Mar 11, 202618.5818.7518.3618.7418.741.30%6,911,472
Mar 10, 202618.0818.7918.0518.5018.501.54%11,199,558
Mar 9, 202618.3318.4217.8818.2218.22-0.55%5,074,012
Mar 6, 202617.7818.4317.7318.3218.322.52%5,206,100
Mar 5, 202617.7017.9717.5017.8717.871.36%3,710,900
Mar 4, 202618.1318.3617.4617.6317.63-3.45%7,635,967
Mar 3, 202618.6318.9618.1818.2618.26-1.51%8,948,339
Mar 2, 202618.0518.8017.9818.5418.541.53%7,961,511
Feb 27, 202618.0618.5118.0018.2618.261.11%5,724,045
Feb 26, 202618.1818.1917.9718.0618.06-0.50%2,676,800
Feb 25, 202618.1018.2817.9718.1518.150.44%2,733,800
Feb 24, 202617.9318.1317.8118.0718.071.06%3,155,336
Feb 13, 202617.7118.0117.7117.8817.880.56%2,756,832
Feb 12, 202617.8517.9517.7117.7817.78-0.56%1,890,201
Feb 11, 202617.9017.9517.7717.8817.880.34%1,702,900