SHE:301568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	63.71	63.99	57.00	59.75	59.75	-6.83%	4,038,767
Oct 8, 2026	66.88	69.53	63.27	64.13	64.13	-3.27%	2,683,192
Sep 30, 2026	70.70	71.45	66.07	66.30	66.30	-5.35%	2,793,800
Sep 29, 2026	68.50	70.97	68.50	70.05	70.05	0.98%	2,228,468
Sep 28, 2026	76.31	76.78	69.08	69.37	69.37	-9.08%	4,528,300
Sep 24, 2026	79.56	79.86	75.78	76.30	76.30	-4.10%	4,064,805
Sep 23, 2026	73.90	80.99	73.90	79.56	79.56	7.25%	4,689,219
Sep 22, 2026	74.12	76.45	73.75	74.18	74.18	1.27%	2,678,353
Sep 21, 2026	73.27	74.20	72.31	73.25	73.25	0.27%	2,291,531
Sep 18, 2026	73.06	73.71	71.20	73.05	73.05	2.80%	2,965,782
Sep 17, 2026	72.01	73.13	70.57	71.06	71.06	-2.05%	2,547,300
Sep 16, 2026	69.07	73.15	68.59	72.55	72.55	4.57%	3,091,201
Sep 15, 2026	68.23	70.89	67.08	69.38	69.38	1.11%	2,390,100
Sep 14, 2026	65.64	69.32	63.70	68.62	68.62	3.30%	3,118,267
Sep 11, 2026	66.99	67.60	63.39	66.43	66.43	-2.55%	2,716,200
Sep 10, 2026	69.41	70.00	68.06	68.17	68.17	-2.12%	1,830,800
Sep 9, 2026	68.28	71.87	68.28	69.65	69.65	2.01%	3,231,075
Sep 8, 2026	69.42	69.71	67.27	68.28	68.28	-1.16%	2,421,700
Sep 7, 2026	66.20	69.68	65.58	69.08	69.08	4.83%	3,925,460
Sep 4, 2026	68.45	70.81	64.83	65.90	65.90	-3.57%	2,858,600
Sep 3, 2026	67.37	69.24	66.50	68.34	68.34	2.41%	2,585,600
Sep 2, 2026	66.88	67.63	65.68	66.73	66.73	-1.35%	3,033,216
Sep 1, 2026	70.80	70.80	67.37	67.64	67.64	-4.89%	3,420,881
Aug 31, 2026	68.80	71.49	68.18	71.12	71.12	1.63%	3,163,887
Aug 28, 2026	73.44	73.93	69.81	69.98	69.98	-4.85%	3,711,710
Aug 27, 2026	68.34	74.44	67.11	73.55	73.55	5.68%	5,516,298
Aug 26, 2026	72.00	72.30	69.08	69.60	69.60	-2.18%	2,949,600
Aug 25, 2026	69.10	71.50	66.34	71.15	71.15	1.70%	3,211,824
Aug 24, 2026	72.70	72.91	67.85	69.96	69.96	-4.03%	3,425,600
Aug 21, 2026	69.17	73.30	67.51	72.90	72.90	4.67%	3,146,023
Aug 20, 2026	68.87	72.10	67.80	69.65	69.65	2.73%	3,003,989
Aug 19, 2026	71.91	72.88	67.02	67.80	67.80	-8.42%	3,667,337
Aug 18, 2026	74.95	75.50	72.03	74.03	74.03	-0.63%	3,268,980
Aug 17, 2026	71.35	74.50	70.33	74.50	74.50	5.15%	3,571,736
Aug 14, 2026	67.94	71.06	67.93	70.85	70.85	5.26%	4,052,489
Aug 13, 2026	69.25	71.33	67.21	67.31	67.31	-1.82%	3,118,400
Aug 12, 2026	67.33	69.54	66.60	68.56	68.56	1.65%	2,972,912
Aug 11, 2026	67.51	69.96	65.80	67.45	67.45	-1.29%	3,562,400
Aug 10, 2026	69.30	69.86	66.22	68.33	68.33	-1.11%	4,791,829
Aug 7, 2026	65.35	69.57	64.35	69.10	69.10	5.24%	4,636,760
Aug 6, 2026	63.00	67.21	61.72	65.66	65.66	3.43%	4,405,296
Aug 5, 2026	59.25	64.63	59.25	63.48	63.48	6.08%	4,520,137
Aug 4, 2026	55.56	60.60	55.24	59.84	59.84	9.30%	5,059,764
Aug 3, 2026	58.00	58.71	54.20	54.75	54.75	-6.38%	4,347,100
Jul 31, 2026	59.60	62.88	57.63	58.48	58.48	5.88%	4,431,200
Jul 30, 2026	61.08	61.48	54.88	55.23	55.23	-9.78%	3,737,200
Jul 29, 2026	63.95	64.28	58.36	61.22	61.22	-3.80%	4,084,671
Jul 28, 2026	67.80	68.30	63.17	63.64	63.64	-5.54%	4,152,460
Jul 27, 2026	65.60	67.71	63.28	67.37	67.37	3.65%	3,852,299
Jul 24, 2026	65.60	67.30	63.99	65.00	65.00	-3.17%	3,285,488