SHE:301568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	54.98	55.87	54.30	55.40	55.40	0.36%	4,263,307
Apr 15, 2026	55.05	56.56	54.91	55.20	55.20	-0.54%	3,672,789
Apr 14, 2026	55.50	56.40	54.80	55.50	55.50	0.65%	4,272,659
Apr 13, 2026	53.10	55.50	52.60	55.14	55.14	3.26%	4,039,998
Apr 10, 2026	54.29	54.60	53.30	53.40	53.40	-0.76%	3,754,977
Apr 9, 2026	53.21	55.18	53.02	53.81	53.81	-0.07%	4,635,273
Apr 8, 2026	51.30	54.18	50.99	53.85	53.85	7.92%	6,286,255
Apr 7, 2026	49.88	51.12	49.50	49.90	49.90	-0.20%	3,935,452
Apr 3, 2026	49.27	50.95	49.05	50.00	50.00	2.38%	4,319,239
Apr 2, 2026	50.00	50.47	48.48	48.84	48.84	-3.25%	3,193,700
Apr 1, 2026	48.40	50.61	48.27	50.48	50.48	7.40%	5,078,561
Mar 31, 2026	49.01	49.02	46.90	47.00	47.00	-4.16%	3,041,851
Mar 30, 2026	46.75	49.39	46.75	49.04	49.04	2.72%	3,098,191
Mar 27, 2026	47.21	48.42	47.02	47.74	47.74	-0.40%	2,669,600
Mar 26, 2026	49.53	49.89	47.60	47.93	47.93	-3.68%	3,180,800
Mar 25, 2026	49.06	50.77	49.06	49.76	49.76	2.34%	3,243,713
Mar 24, 2026	48.24	48.84	47.10	48.62	48.62	3.23%	4,498,270
Mar 23, 2026	50.07	51.00	46.72	47.10	47.10	-7.97%	5,625,145
Mar 20, 2026	54.01	54.79	51.10	51.18	51.18	-3.96%	4,696,277
Mar 19, 2026	53.88	54.56	52.88	53.29	53.29	-2.08%	3,984,970
Mar 18, 2026	52.98	54.99	52.85	54.42	54.42	2.99%	4,271,998
Mar 17, 2026	57.28	57.36	52.70	52.84	52.84	-7.22%	4,800,300
Mar 16, 2026	56.80	57.25	55.25	56.95	56.95	-0.21%	3,587,100
Mar 13, 2026	58.30	58.79	56.66	57.07	57.07	-3.34%	4,390,167
Mar 12, 2026	60.47	60.90	58.40	59.04	59.04	-3.34%	5,735,957
Mar 11, 2026	59.09	63.70	59.09	61.08	61.08	1.36%	9,440,087
Mar 10, 2026	56.99	61.84	56.99	60.26	60.26	7.13%	8,041,114
Mar 9, 2026	54.50	56.50	53.80	56.25	56.25	-0.71%	4,659,789
Mar 6, 2026	56.39	57.38	55.33	56.65	56.65	-0.49%	4,798,565
Mar 5, 2026	57.20	58.38	55.78	56.93	56.93	2.60%	6,661,032
Mar 4, 2026	53.04	56.56	53.04	55.49	55.49	2.00%	6,449,899
Mar 3, 2026	54.94	57.25	54.25	54.40	54.40	-1.36%	8,127,853
Mar 2, 2026	53.79	56.25	53.03	55.15	55.15	0.91%	5,758,659
Feb 27, 2026	55.30	55.50	54.00	54.65	54.65	-1.97%	4,101,290
Feb 26, 2026	53.01	55.88	53.01	55.75	55.75	3.95%	5,684,587
Feb 25, 2026	52.73	53.65	51.92	53.63	53.63	1.71%	3,500,045
Feb 24, 2026	51.89	53.89	51.60	52.73	52.73	3.70%	4,882,783
Feb 13, 2026	50.40	51.96	50.00	50.85	50.85	1.38%	2,910,211
Feb 12, 2026	50.08	50.70	49.82	50.16	50.16	0.46%	2,445,388
Feb 11, 2026	49.48	50.48	49.33	49.93	49.93	0.67%	1,906,140
Feb 10, 2026	49.32	50.18	49.17	49.60	49.60	0.40%	1,869,073
Feb 9, 2026	48.93	49.66	48.56	49.40	49.40	2.36%	1,913,600
Feb 6, 2026	47.81	49.25	47.65	48.26	48.26	0.31%	2,335,400
Feb 5, 2026	48.96	49.29	47.70	48.11	48.11	-2.61%	2,188,400
Feb 4, 2026	50.56	51.30	48.89	49.40	49.40	-2.35%	2,577,600
Feb 3, 2026	49.21	50.95	49.09	50.59	50.59	3.92%	3,059,900
Feb 2, 2026	49.27	50.42	48.60	48.68	48.68	-2.25%	2,819,200
Jan 30, 2026	48.48	50.28	47.45	49.80	49.80	2.85%	3,690,244
Jan 29, 2026	50.50	51.28	48.25	48.42	48.42	-4.70%	3,649,927
Jan 28, 2026	51.89	52.52	50.24	50.81	50.81	-2.81%	3,172,431