SHE:301568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	93.54	99.23	92.22	92.80	92.80	-0.75%	4,431,346
Jul 10, 2026	98.36	100.34	93.50	93.50	93.50	-4.10%	3,678,200
Jul 9, 2026	89.57	97.98	88.00	97.50	97.50	9.04%	3,820,504
Jul 8, 2026	93.25	94.16	87.41	89.42	89.42	-2.85%	3,193,150
Jul 7, 2026	96.37	97.28	90.30	92.04	92.04	-5.11%	3,212,200
Jul 6, 2026	101.42	103.35	94.03	97.00	97.00	-4.36%	3,420,000
Jul 3, 2026	102.34	103.73	99.00	101.42	101.42	-1.02%	3,730,200
Jul 2, 2026	107.86	108.88	102.11	102.47	102.47	-6.96%	3,790,996
Jul 1, 2026	110.36	112.99	107.50	110.14	110.14	-1.31%	4,238,396
Jun 30, 2026	110.00	112.46	106.09	111.60	111.60	3.24%	4,743,320
Jun 29, 2026	118.58	120.21	102.00	108.10	108.10	-8.80%	7,415,020
Jun 26, 2026	121.75	122.66	115.80	118.53	118.53	-3.02%	3,500,937
Jun 25, 2026	122.35	124.77	119.00	122.22	122.22	1.17%	4,341,316
Jun 24, 2026	113.34	122.20	112.26	120.81	120.81	6.11%	5,118,683
Jun 23, 2026	116.43	117.54	110.01	113.85	113.85	-2.88%	4,360,722
Jun 22, 2026	117.84	118.26	109.00	117.23	117.23	-0.81%	6,369,510
Jun 18, 2026	117.00	120.00	113.00	118.19	118.19	3.07%	5,455,709
Jun 17, 2026	111.26	116.50	108.60	114.67	114.67	1.84%	7,025,899
Jun 16, 2026	102.00	114.12	99.95	112.60	112.60	9.46%	9,398,483
Jun 15, 2026	89.02	102.98	89.02	102.87	102.87	16.98%	7,459,432
Jun 12, 2026	85.92	92.50	85.90	87.94	87.94	4.38%	7,450,206
Jun 11, 2026	85.55	86.77	83.00	84.25	84.25	-2.69%	4,990,862
Jun 10, 2026	86.99	88.56	83.80	86.58	86.58	-3.70%	6,140,345
Jun 9, 2026	86.77	91.40	84.99	89.91	89.91	4.99%	8,375,212
Jun 8, 2026	81.52	86.98	81.33	85.64	85.64	-1.96%	6,304,549
Jun 5, 2026	84.73	90.24	82.80	87.35	87.35	4.11%	8,002,790
Jun 4, 2026	77.96	87.00	76.28	83.90	83.90	6.89%	7,418,474
Jun 3, 2026	77.77	82.59	77.00	78.49	78.49	2.74%	6,809,322
Jun 2, 2026	73.00	77.48	72.58	76.40	76.40	3.95%	6,941,922
Jun 1, 2026	80.62	82.77	73.40	73.50	73.50	-9.06%	10,471,831
May 29, 2026	81.00	88.00	79.79	80.82	80.82	1.01%	12,883,490
May 28, 2026	77.01	80.44	76.50	80.01	80.01	5.30%	9,667,467
May 27, 2026	71.02	79.89	71.02	75.98	75.98	7.73%	10,087,000
May 26, 2026	69.00	72.80	68.63	70.53	70.53	2.05%	9,546,878
May 25, 2026	66.33	70.49	64.96	69.11	69.11	6.16%	11,580,120
May 22, 2026	59.06	65.77	59.00	65.10	65.10	11.45%	8,686,044
May 21, 2026	62.30	63.77	58.38	58.41	58.41	-5.76%	7,100,044
May 20, 2026	61.90	63.00	61.03	61.98	61.98	-0.75%	4,049,473
May 19, 2026	58.65	62.62	58.17	62.45	62.45	5.70%	5,655,456
May 18, 2026	58.01	59.40	57.58	59.08	59.08	0.68%	3,028,200
May 15, 2026	59.51	60.28	57.80	58.68	58.68	-0.96%	3,892,656
May 14, 2026	61.38	61.70	59.78	59.85	59.25	-2.67%	3,783,445
May 13, 2026	59.75	61.75	59.50	61.49	60.87	1.89%	3,935,946
May 12, 2026	59.99	61.00	59.01	60.35	59.74	0.50%	4,358,897
May 11, 2026	60.24	61.00	58.88	60.05	59.45	0.13%	5,090,770
May 8, 2026	58.38	60.08	57.80	59.97	59.37	1.10%	5,341,443
May 7, 2026	57.29	59.33	56.70	59.32	58.73	3.53%	4,860,022
May 6, 2026	57.86	58.40	57.03	57.30	56.73	0.58%	5,364,400
Apr 30, 2026	55.90	57.58	55.15	56.97	56.40	1.93%	5,142,809
Apr 29, 2026	54.93	56.88	54.93	55.89	55.33	3.35%	4,709,900