SHE:301568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.00	77.48	72.58	76.40	76.40	3.95%	6,941,922
Jun 1, 2026	80.62	82.77	73.40	73.50	73.50	-9.06%	10,471,831
May 29, 2026	81.00	88.00	79.79	80.82	80.82	1.01%	12,883,490
May 28, 2026	77.01	80.44	76.50	80.01	80.01	5.30%	9,667,467
May 27, 2026	71.02	79.89	71.02	75.98	75.98	7.73%	10,087,000
May 26, 2026	69.00	72.80	68.63	70.53	70.53	2.05%	9,546,878
May 25, 2026	66.33	70.49	64.96	69.11	69.11	6.16%	11,580,120
May 22, 2026	59.06	65.77	59.00	65.10	65.10	11.45%	8,686,044
May 21, 2026	62.30	63.77	58.38	58.41	58.41	-5.76%	7,100,044
May 20, 2026	61.90	63.00	61.03	61.98	61.98	-0.75%	4,049,473
May 19, 2026	58.65	62.62	58.17	62.45	62.45	5.70%	5,655,456
May 18, 2026	58.01	59.40	57.58	59.08	59.08	0.68%	3,028,200
May 15, 2026	59.51	60.28	57.80	58.68	58.68	-0.96%	3,892,656
May 14, 2026	61.38	61.70	59.78	59.85	59.25	-2.67%	3,783,445
May 13, 2026	59.75	61.75	59.50	61.49	60.87	1.89%	3,935,946
May 12, 2026	59.99	61.00	59.01	60.35	59.74	0.50%	4,358,897
May 11, 2026	60.24	61.00	58.88	60.05	59.45	0.13%	5,090,770
May 8, 2026	58.38	60.08	57.80	59.97	59.37	1.10%	5,341,443
May 7, 2026	57.29	59.33	56.70	59.32	58.73	3.53%	4,860,022
May 6, 2026	57.86	58.40	57.03	57.30	56.73	0.58%	5,364,400
Apr 30, 2026	55.90	57.58	55.15	56.97	56.40	1.93%	5,142,809
Apr 29, 2026	54.93	56.88	54.93	55.89	55.33	3.35%	4,709,900
Apr 28, 2026	55.55	55.78	53.66	54.08	53.54	-2.65%	3,012,920
Apr 27, 2026	54.02	56.78	54.02	55.55	54.99	2.64%	4,133,735
Apr 24, 2026	54.66	55.29	53.78	54.12	53.58	-1.17%	3,012,698
Apr 23, 2026	56.99	57.10	54.25	54.76	54.21	-3.95%	4,669,646
Apr 22, 2026	56.51	57.07	55.86	57.01	56.44	0.72%	3,650,574
Apr 21, 2026	55.60	57.06	55.18	56.60	56.03	1.07%	3,963,423
Apr 20, 2026	57.12	57.73	55.61	56.00	55.44	-1.94%	4,478,275
Apr 17, 2026	55.44	57.47	55.40	57.11	56.54	3.09%	4,987,651
Apr 16, 2026	54.98	55.87	54.30	55.40	54.84	0.36%	4,263,307
Apr 15, 2026	55.05	56.56	54.91	55.20	54.65	-0.54%	3,672,789
Apr 14, 2026	55.50	56.40	54.80	55.50	54.94	0.65%	4,272,659
Apr 13, 2026	53.10	55.50	52.60	55.14	54.59	3.26%	4,039,998
Apr 10, 2026	54.29	54.60	53.30	53.40	52.86	-0.76%	3,754,977
Apr 9, 2026	53.21	55.18	53.02	53.81	53.27	-0.07%	4,635,273
Apr 8, 2026	51.30	54.18	50.99	53.85	53.31	7.92%	6,286,255
Apr 7, 2026	49.88	51.12	49.50	49.90	49.40	-0.20%	3,935,452
Apr 3, 2026	49.27	50.95	49.05	50.00	49.50	2.38%	4,319,239
Apr 2, 2026	50.00	50.47	48.48	48.84	48.35	-3.25%	3,193,700
Apr 1, 2026	48.40	50.61	48.27	50.48	49.97	7.40%	5,078,561
Mar 31, 2026	49.01	49.02	46.90	47.00	46.53	-4.16%	3,041,851
Mar 30, 2026	46.75	49.39	46.75	49.04	48.55	2.72%	3,098,191
Mar 27, 2026	47.21	48.42	47.02	47.74	47.26	-0.40%	2,669,600
Mar 26, 2026	49.53	49.89	47.60	47.93	47.45	-3.68%	3,180,800
Mar 25, 2026	49.06	50.77	49.06	49.76	49.26	2.34%	3,243,713
Mar 24, 2026	48.24	48.84	47.10	48.62	48.13	3.23%	4,498,270
Mar 23, 2026	50.07	51.00	46.72	47.10	46.63	-7.97%	5,625,145
Mar 20, 2026	54.01	54.79	51.10	51.18	50.67	-3.96%	4,696,277
Mar 19, 2026	53.88	54.56	52.88	53.29	52.76	-2.08%	3,984,970