NOVAST Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	16.98	19.45	16.98	18.22	18.22	2.47%	43,407,740
Oct 29, 2026	18.65	19.48	17.50	17.78	17.78	-6.32%	33,296,028
Oct 28, 2026	17.90	19.38	17.39	18.98	18.98	5.80%	38,969,896
Oct 27, 2026	18.61	18.89	17.83	17.94	17.94	-5.03%	35,316,573
Oct 26, 2026	17.69	19.58	17.53	18.89	18.89	2.55%	44,833,597
Oct 23, 2026	16.98	18.74	16.75	18.42	18.42	5.26%	48,733,817
Oct 22, 2026	19.19	19.46	17.50	17.50	17.50	-12.76%	47,944,279
Oct 21, 2026	21.01	22.59	20.02	20.06	20.06	-9.19%	52,069,329
Oct 20, 2026	22.45	23.76	22.00	22.09	22.09	0.09%	48,634,737
Oct 19, 2026	23.88	25.90	21.90	22.07	22.07	-12.32%	57,941,196
Oct 16, 2026	32.00	36.00	25.00	25.17	25.17	-28.33%	73,074,495