SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	58.68	60.00	57.94	59.85	59.85	2.61%	4,173,856
Jan 22, 2026	57.84	58.88	57.57	58.33	58.33	0.59%	2,359,061
Jan 21, 2026	57.82	58.76	57.30	57.99	57.99	-0.34%	2,818,488
Jan 20, 2026	60.00	60.47	57.21	58.19	58.19	-2.84%	4,488,178
Jan 19, 2026	60.40	62.26	59.76	59.89	59.89	-1.92%	4,137,392
Jan 16, 2026	61.50	61.53	60.11	61.06	61.06	-0.72%	3,019,859
Jan 15, 2026	59.80	61.92	59.31	61.50	61.50	1.38%	4,198,169
Jan 14, 2026	62.11	64.16	60.00	60.66	60.66	-1.65%	7,103,797
Jan 13, 2026	64.60	64.79	60.66	61.68	61.68	-6.53%	7,132,858
Jan 12, 2026	61.38	67.20	60.21	65.99	65.99	8.32%	8,615,995
Jan 9, 2026	59.27	62.50	58.50	60.92	60.92	2.82%	9,097,202
Jan 8, 2026	55.15	59.90	55.03	59.25	59.25	6.58%	8,266,823
Jan 7, 2026	56.30	56.39	54.91	55.59	55.59	-2.13%	5,131,514
Jan 6, 2026	55.82	58.00	55.72	56.80	56.80	0.64%	5,871,157
Jan 5, 2026	57.82	58.40	55.40	56.44	56.44	-2.15%	9,123,611
Dec 31, 2025	55.56	58.66	53.71	57.68	57.68	4.30%	9,270,878
Dec 30, 2025	52.69	57.49	51.88	55.30	55.30	4.95%	8,881,554
Dec 29, 2025	53.21	53.98	52.50	52.69	52.69	-1.59%	4,321,350
Dec 26, 2025	52.73	54.55	52.26	53.54	53.54	1.81%	6,894,721
Dec 25, 2025	52.05	53.18	51.88	52.59	52.59	0.25%	4,950,651
Dec 24, 2025	50.09	52.75	50.09	52.46	52.46	3.47%	5,444,519
Dec 23, 2025	50.85	52.27	50.27	50.70	50.70	-0.63%	4,696,466
Dec 22, 2025	51.00	51.94	50.59	51.02	51.02	1.19%	4,874,566
Dec 19, 2025	50.80	51.97	49.98	50.42	50.42	-1.04%	5,610,653
Dec 18, 2025	47.96	51.70	47.65	50.95	50.95	6.81%	8,134,626
Dec 17, 2025	47.67	48.00	46.17	47.70	47.70	-0.42%	4,241,679
Dec 16, 2025	49.11	49.11	47.30	47.90	47.90	-2.60%	4,223,278
Dec 15, 2025	49.18	50.20	48.23	49.18	49.18	-1.44%	3,780,760
Dec 12, 2025	49.30	50.28	48.91	49.90	49.90	1.22%	4,501,898
Dec 11, 2025	50.42	50.60	49.18	49.30	49.30	-2.18%	3,244,569
Dec 10, 2025	50.26	51.15	49.80	50.40	50.40	0.90%	3,029,748
Dec 9, 2025	50.01	51.05	49.88	49.95	49.95	-1.27%	3,564,158
Dec 8, 2025	50.16	51.00	49.79	50.59	50.59	1.61%	5,981,205
Dec 5, 2025	48.48	49.86	48.14	49.79	49.79	2.70%	3,832,022
Dec 4, 2025	48.66	48.98	47.96	48.48	48.48	-0.37%	2,702,082
Dec 3, 2025	49.56	49.59	48.19	48.66	48.66	-2.29%	4,283,013
Dec 2, 2025	48.55	50.50	48.35	49.80	49.80	1.38%	6,653,769
Dec 1, 2025	48.49	49.50	48.11	49.12	49.12	1.32%	5,912,530
Nov 28, 2025	47.52	48.72	47.20	48.48	48.48	2.04%	4,465,733
Nov 27, 2025	46.64	47.95	46.36	47.51	47.51	1.43%	3,287,200
Nov 26, 2025	48.32	48.32	46.70	46.84	46.84	-3.16%	4,398,119
Nov 25, 2025	48.99	49.29	48.07	48.37	48.37	-2.34%	6,418,179
Nov 24, 2025	47.99	49.73	47.41	49.53	49.53	3.75%	6,510,541
Nov 21, 2025	47.00	48.22	46.78	47.74	47.74	0.08%	5,823,275
Nov 20, 2025	45.80	48.39	45.68	47.70	47.70	3.47%	6,079,798
Nov 19, 2025	45.59	46.20	45.21	46.10	46.10	0.85%	3,434,553
Nov 18, 2025	45.20	45.88	44.44	45.71	45.71	1.74%	3,043,647
Nov 17, 2025	44.89	45.30	44.37	44.93	44.93	1.86%	2,286,766
Nov 14, 2025	44.51	44.92	44.11	44.11	44.11	-1.10%	1,587,347
Nov 13, 2025	44.29	44.99	44.29	44.60	44.60	0.22%	1,376,408