SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	44.68	45.27	44.42	45.03	45.03	0.56%	2,428,443
Sep 16, 2025	43.82	44.85	43.61	44.78	44.78	1.98%	2,522,606
Sep 15, 2025	44.25	44.30	43.58	43.91	43.91	-0.84%	2,116,204
Sep 12, 2025	44.27	44.81	43.91	44.28	44.28	0.05%	3,319,060
Sep 11, 2025	42.85	44.26	42.58	44.26	44.26	2.91%	3,397,260
Sep 10, 2025	43.18	43.54	42.93	43.01	43.01	-0.32%	2,778,202
Sep 9, 2025	44.88	44.98	43.12	43.15	43.15	-3.83%	4,505,274
Sep 8, 2025	45.19	45.48	44.70	44.87	44.87	-0.69%	3,194,855
Sep 5, 2025	44.49	45.26	44.22	45.18	45.18	1.60%	2,318,852
Sep 4, 2025	46.50	46.68	44.17	44.47	44.47	-4.75%	4,715,657
Sep 3, 2025	48.99	49.30	46.56	46.69	46.69	-5.01%	4,822,601
Sep 2, 2025	51.51	51.51	47.88	49.15	49.15	-4.82%	6,211,654
Sep 1, 2025	51.46	51.99	50.22	51.64	51.64	0.33%	4,983,727
Aug 29, 2025	52.24	52.24	50.81	51.47	51.47	-1.49%	4,778,035
Aug 28, 2025	51.04	52.98	51.00	52.25	52.25	2.39%	7,210,614
Aug 27, 2025	52.08	52.90	51.00	51.03	51.03	-2.47%	7,315,300
Aug 26, 2025	52.77	53.43	51.38	52.32	52.32	-0.76%	9,445,075
Aug 25, 2025	50.31	52.78	49.65	52.72	52.72	5.65%	13,313,834
Aug 22, 2025	48.71	49.94	48.11	49.90	49.90	2.87%	8,371,759
Aug 21, 2025	49.20	50.20	48.27	48.51	48.51	-2.12%	8,605,084
Aug 20, 2025	49.02	50.10	48.83	49.56	49.56	-	3,802,359
Aug 19, 2025	50.33	51.12	49.33	49.56	49.56	-0.48%	5,063,705
Aug 18, 2025	48.45	50.48	48.44	49.80	49.80	3.17%	4,191,527
Aug 15, 2025	47.10	48.40	47.06	48.27	48.27	2.22%	2,052,775
Aug 14, 2025	49.04	49.20	47.03	47.22	47.22	-4.02%	3,150,935
Aug 13, 2025	48.73	49.84	48.73	49.20	49.20	0.78%	2,796,858
Aug 12, 2025	49.70	50.30	48.62	48.82	48.82	-1.97%	3,202,172
Aug 11, 2025	48.98	50.12	48.73	49.80	49.80	1.26%	3,672,521
Aug 8, 2025	49.21	50.40	48.64	49.18	49.18	-0.26%	4,000,566
Aug 7, 2025	48.89	49.70	48.35	49.31	49.31	0.31%	3,141,997
Aug 6, 2025	48.57	49.74	48.46	49.16	49.16	0.82%	4,042,023
Aug 5, 2025	48.48	48.94	47.96	48.76	48.76	1.27%	2,903,449
Aug 4, 2025	46.80	48.16	46.65	48.15	48.15	2.23%	2,754,676
Aug 1, 2025	47.49	47.95	46.66	47.10	47.10	-1.42%	1,609,370
Jul 31, 2025	47.88	48.59	47.33	47.78	47.78	-0.10%	1,817,936
Jul 30, 2025	48.15	48.82	47.32	47.83	47.83	-1.10%	2,053,600
Jul 29, 2025	48.45	48.59	48.00	48.36	48.36	-0.72%	1,728,959
Jul 28, 2025	47.68	49.50	47.50	48.71	48.71	1.63%	3,270,284
Jul 25, 2025	47.10	48.43	46.91	47.93	47.93	1.55%	2,067,881
Jul 24, 2025	46.60	47.30	46.60	47.20	47.20	0.98%	1,134,517
Jul 23, 2025	47.40	47.70	46.70	46.74	46.74	-1.77%	1,563,887
Jul 22, 2025	47.61	48.17	47.40	47.58	47.58	-0.36%	1,590,427
Jul 21, 2025	47.20	47.80	47.08	47.75	47.75	0.74%	1,318,597
Jul 18, 2025	47.01	47.96	47.01	47.40	47.40	0.42%	1,704,550
Jul 17, 2025	46.96	47.23	46.20	47.20	47.20	1.22%	1,421,764
Jul 16, 2025	46.08	46.76	46.00	46.63	46.63	1.35%	1,289,363
Jul 15, 2025	47.99	48.03	45.97	46.01	46.01	-4.03%	3,117,654
Jul 14, 2025	48.10	48.51	47.77	47.94	47.94	-0.95%	1,626,687
Jul 11, 2025	48.24	48.68	48.01	48.40	48.40	-0.31%	1,784,052
Jul 10, 2025	47.77	48.55	47.15	48.55	48.55	1.42%	2,335,867