SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.03	65.46	62.31	64.66	64.66	0.76%	4,794,018
Mar 26, 2026	62.98	64.67	62.08	64.17	64.17	1.82%	4,608,699
Mar 25, 2026	58.50	63.29	57.84	63.02	63.02	8.17%	5,866,632
Mar 24, 2026	55.99	59.59	55.03	58.26	58.26	6.92%	5,485,650
Mar 23, 2026	57.49	58.37	53.83	54.49	54.49	-6.92%	5,022,644
Mar 20, 2026	60.40	60.71	58.48	58.54	58.54	-2.63%	2,451,112
Mar 19, 2026	60.96	61.50	59.80	60.12	60.12	-2.31%	2,493,711
Mar 18, 2026	58.72	61.86	58.32	61.54	61.54	4.75%	3,555,530
Mar 17, 2026	60.41	60.51	58.30	58.75	58.75	-2.28%	2,942,647
Mar 16, 2026	58.40	60.34	57.50	60.12	60.12	3.16%	3,699,115
Mar 13, 2026	59.88	60.00	58.00	58.28	58.28	-2.96%	4,672,057
Mar 12, 2026	63.67	63.95	59.95	60.06	60.06	-6.33%	4,646,915
Mar 11, 2026	62.51	65.20	62.45	64.12	64.12	3.05%	5,463,796
Mar 10, 2026	63.14	63.95	61.96	62.22	62.22	-1.88%	4,945,296
Mar 9, 2026	62.62	64.25	62.33	63.41	63.41	0.17%	4,997,770
Mar 6, 2026	62.38	63.76	61.12	63.30	63.30	0.49%	4,689,206
Mar 5, 2026	62.45	63.16	61.49	62.99	62.99	1.91%	5,625,369
Mar 4, 2026	58.10	64.60	58.01	61.81	61.81	3.48%	9,356,758
Mar 3, 2026	61.42	61.80	59.44	59.73	59.73	-4.31%	6,791,510
Mar 2, 2026	59.21	62.48	59.00	62.42	62.42	5.71%	9,231,083
Feb 27, 2026	57.30	59.20	56.84	59.05	59.05	2.46%	3,884,192
Feb 26, 2026	55.94	57.80	55.36	57.63	57.63	2.56%	3,823,301
Feb 25, 2026	54.91	56.47	54.70	56.19	56.19	2.35%	3,588,631
Feb 24, 2026	55.52	55.86	54.58	54.90	54.90	-0.47%	2,476,700
Feb 13, 2026	55.00	56.36	54.80	55.16	55.16	0.33%	2,775,056
Feb 12, 2026	54.83	55.60	54.16	54.98	54.98	0.27%	3,227,828
Feb 11, 2026	55.00	57.60	54.65	54.83	54.83	-1.06%	4,935,101
Feb 10, 2026	55.23	56.18	54.64	55.42	55.42	0.71%	1,844,600
Feb 9, 2026	55.27	55.40	54.47	55.03	55.03	1.14%	2,129,100
Feb 6, 2026	54.51	55.55	54.06	54.41	54.41	-1.07%	1,799,047
Feb 5, 2026	55.44	55.93	54.66	55.00	55.00	-1.17%	1,473,000
Feb 4, 2026	56.62	57.20	54.53	55.65	55.65	-1.70%	3,026,215
Feb 3, 2026	55.99	57.40	55.99	56.61	56.61	1.74%	2,040,520
Feb 2, 2026	56.59	57.28	55.53	55.64	55.64	-2.06%	1,850,357
Jan 30, 2026	55.98	57.23	55.10	56.81	56.81	0.73%	2,332,715
Jan 29, 2026	57.81	58.67	56.30	56.40	56.40	-2.37%	2,597,000
Jan 28, 2026	59.11	59.30	57.49	57.77	57.77	-1.97%	2,606,558
Jan 27, 2026	56.59	59.50	56.19	58.93	58.93	3.73%	3,446,526
Jan 26, 2026	59.75	60.27	56.78	56.81	56.81	-5.08%	4,786,915
Jan 23, 2026	58.68	60.00	57.94	59.85	59.85	2.61%	4,173,856
Jan 22, 2026	57.84	58.88	57.57	58.33	58.33	0.59%	2,359,061
Jan 21, 2026	57.82	58.76	57.30	57.99	57.99	-0.34%	2,818,488
Jan 20, 2026	60.00	60.47	57.21	58.19	58.19	-2.84%	4,488,178
Jan 19, 2026	60.40	62.26	59.76	59.89	59.89	-1.92%	4,137,392
Jan 16, 2026	61.50	61.53	60.11	61.06	61.06	-0.72%	3,019,859
Jan 15, 2026	59.80	61.92	59.31	61.50	61.50	1.38%	4,198,169
Jan 14, 2026	62.11	64.16	60.00	60.66	60.66	-1.65%	7,103,797
Jan 13, 2026	64.60	64.79	60.66	61.68	61.68	-6.53%	7,132,858
Jan 12, 2026	61.38	67.20	60.21	65.99	65.99	8.32%	8,615,995
Jan 9, 2026	59.27	62.50	58.50	60.92	60.92	2.82%	9,097,202