SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	62.93	63.35	60.28	60.78	60.78	-3.03%	2,852,950
May 25, 2026	64.00	64.26	61.60	62.68	62.68	-1.10%	3,337,356
May 22, 2026	63.69	64.26	62.58	63.38	63.38	-	2,728,102
May 21, 2026	65.00	67.27	63.38	63.38	63.38	-2.70%	3,083,292
May 20, 2026	65.00	65.74	63.80	65.14	65.14	-0.93%	2,701,764
May 19, 2026	65.16	66.08	64.25	65.75	65.75	0.64%	2,543,161
May 18, 2026	63.88	66.08	63.29	65.33	65.33	2.29%	3,025,772
May 15, 2026	63.99	65.87	63.00	63.87	63.87	-0.58%	3,462,474
May 14, 2026	67.20	67.20	64.11	64.24	64.24	-3.69%	3,130,903
May 13, 2026	65.65	67.09	65.51	66.70	66.70	1.60%	3,123,095
May 12, 2026	67.29	67.37	65.00	65.65	65.65	-2.55%	5,451,752
May 11, 2026	69.98	70.75	67.08	67.37	67.37	-2.45%	4,638,632
May 8, 2026	68.50	69.74	67.81	69.06	69.06	0.01%	2,630,618
May 7, 2026	68.48	69.30	67.77	69.05	69.05	0.69%	2,653,742
May 6, 2026	71.73	71.73	68.02	68.58	68.58	-1.07%	4,331,117
Apr 30, 2026	69.31	70.41	68.75	69.32	69.32	-0.55%	2,511,801
Apr 29, 2026	68.68	70.55	67.38	69.70	69.70	1.49%	3,674,414
Apr 28, 2026	71.47	72.07	68.35	68.68	68.68	-1.36%	4,871,879
Apr 27, 2026	66.21	70.04	65.00	69.63	69.63	5.26%	5,516,027
Apr 24, 2026	69.84	70.40	66.07	66.15	66.15	-5.80%	5,724,900
Apr 23, 2026	73.88	74.00	69.82	70.22	70.22	-5.44%	7,006,098
Apr 22, 2026	75.70	76.39	73.68	74.26	74.26	-2.01%	5,988,989
Apr 21, 2026	77.00	78.00	73.88	75.78	75.78	-1.76%	5,301,357
Apr 20, 2026	75.00	77.87	74.42	77.14	77.14	3.40%	6,313,605
Apr 17, 2026	72.23	75.06	71.40	74.60	74.60	1.84%	3,699,174
Apr 16, 2026	71.96	75.17	71.69	73.25	73.25	2.28%	5,161,663
Apr 15, 2026	72.01	73.99	70.45	71.62	71.62	0.17%	5,299,507
Apr 14, 2026	68.65	71.80	68.44	71.50	71.50	4.76%	4,843,673
Apr 13, 2026	68.34	69.39	67.35	68.25	68.25	-0.91%	3,368,772
Apr 10, 2026	68.73	69.44	67.50	68.88	68.88	-0.78%	4,895,491
Apr 9, 2026	67.00	71.33	66.10	69.42	69.42	2.92%	6,630,280
Apr 8, 2026	66.00	69.40	65.10	67.45	67.45	3.71%	4,515,946
Apr 7, 2026	66.38	66.60	64.55	65.04	65.04	-2.02%	3,077,514
Apr 3, 2026	66.57	68.19	65.41	66.38	66.38	0.33%	4,471,375
Apr 2, 2026	66.30	67.11	65.03	66.16	66.16	-0.14%	3,392,156
Apr 1, 2026	64.02	66.83	63.77	66.25	66.25	4.84%	5,173,835
Mar 31, 2026	65.52	66.45	62.93	63.19	63.19	-3.23%	6,104,325
Mar 30, 2026	63.99	68.30	63.50	65.30	65.30	0.99%	6,999,665
Mar 27, 2026	63.03	65.46	62.31	64.66	64.66	0.76%	4,794,018
Mar 26, 2026	62.98	64.67	62.08	64.17	64.17	1.82%	4,608,699
Mar 25, 2026	58.50	63.29	57.84	63.02	63.02	8.17%	5,866,632
Mar 24, 2026	55.99	59.59	55.03	58.26	58.26	6.92%	5,485,650
Mar 23, 2026	57.49	58.37	53.83	54.49	54.49	-6.92%	5,022,644
Mar 20, 2026	60.40	60.71	58.48	58.54	58.54	-2.63%	2,451,112
Mar 19, 2026	60.96	61.50	59.80	60.12	60.12	-2.31%	2,493,711
Mar 18, 2026	58.72	61.86	58.32	61.54	61.54	4.75%	3,555,530
Mar 17, 2026	60.41	60.51	58.30	58.75	58.75	-2.28%	2,942,647
Mar 16, 2026	58.40	60.34	57.50	60.12	60.12	3.16%	3,699,115
Mar 13, 2026	59.88	60.00	58.00	58.28	58.28	-2.96%	4,672,057
Mar 12, 2026	63.67	63.95	59.95	60.06	60.06	-6.33%	4,646,915