SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	70.96	72.55	69.14	70.30	70.30	-1.68%	5,542,300
Jun 16, 2026	69.01	72.95	68.02	71.50	71.50	2.77%	6,934,180
Jun 15, 2026	67.03	69.57	66.60	69.57	69.57	2.98%	7,315,200
Jun 12, 2026	66.28	70.53	64.35	67.56	67.56	4.21%	11,803,058
Jun 11, 2026	57.51	65.90	56.40	64.83	64.83	12.89%	11,026,251
Jun 10, 2026	54.10	57.84	54.00	57.43	57.43	5.69%	5,846,192
Jun 9, 2026	54.00	54.55	53.23	54.34	54.34	0.72%	3,193,702
Jun 8, 2026	56.75	57.50	53.26	53.95	53.95	-6.82%	3,814,463
Jun 5, 2026	58.18	59.02	56.80	57.90	57.90	0.61%	3,049,001
Jun 4, 2026	58.66	60.20	57.24	57.55	57.55	-2.70%	3,229,254
Jun 3, 2026	59.00	61.44	58.55	59.15	59.15	-0.14%	2,826,267
Jun 2, 2026	60.36	60.62	57.57	59.23	59.23	-0.87%	2,766,027
Jun 1, 2026	60.20	62.84	59.74	59.75	59.75	-0.75%	3,989,448
May 29, 2026	62.68	64.56	59.86	60.20	60.20	-3.94%	5,644,661
May 28, 2026	62.54	64.45	60.40	62.67	62.67	-0.52%	5,109,502
May 27, 2026	61.30	64.12	60.57	63.00	63.00	3.65%	5,893,231
May 26, 2026	62.93	63.35	60.28	60.78	60.78	-3.03%	2,852,950
May 25, 2026	64.00	64.26	61.60	62.68	62.68	-1.10%	3,337,356
May 22, 2026	63.69	64.26	62.58	63.38	63.38	-	2,728,102
May 21, 2026	65.00	67.27	63.38	63.38	63.38	-2.70%	3,083,292
May 20, 2026	65.00	65.74	63.80	65.14	65.14	-0.93%	2,701,764
May 19, 2026	65.16	66.08	64.25	65.75	65.75	0.64%	2,543,161
May 18, 2026	63.88	66.08	63.29	65.33	65.33	2.29%	3,025,772
May 15, 2026	63.99	65.87	63.00	63.87	63.87	-0.58%	3,462,474
May 14, 2026	67.20	67.20	64.11	64.24	64.24	-3.69%	3,130,903
May 13, 2026	65.65	67.09	65.51	66.70	66.70	1.60%	3,123,095
May 12, 2026	67.29	67.37	65.00	65.65	65.65	-2.55%	5,451,752
May 11, 2026	69.98	70.75	67.08	67.37	67.37	-2.45%	4,638,632
May 8, 2026	68.50	69.74	67.81	69.06	69.06	0.01%	2,630,618
May 7, 2026	68.48	69.30	67.77	69.05	69.05	0.69%	2,653,742
May 6, 2026	71.73	71.73	68.02	68.58	68.58	-1.07%	4,331,117
Apr 30, 2026	69.31	70.41	68.75	69.32	69.32	-0.55%	2,511,801
Apr 29, 2026	68.68	70.55	67.38	69.70	69.70	1.49%	3,674,414
Apr 28, 2026	71.47	72.07	68.35	68.68	68.68	-1.36%	4,871,879
Apr 27, 2026	66.21	70.04	65.00	69.63	69.63	5.26%	5,516,027
Apr 24, 2026	69.84	70.40	66.07	66.15	66.15	-5.80%	5,724,900
Apr 23, 2026	73.88	74.00	69.82	70.22	70.22	-5.44%	7,006,098
Apr 22, 2026	75.70	76.39	73.68	74.26	74.26	-2.01%	5,988,989
Apr 21, 2026	77.00	78.00	73.88	75.78	75.78	-1.76%	5,301,357
Apr 20, 2026	75.00	77.87	74.42	77.14	77.14	3.40%	6,313,605
Apr 17, 2026	72.23	75.06	71.40	74.60	74.60	1.84%	3,699,174
Apr 16, 2026	71.96	75.17	71.69	73.25	73.25	2.28%	5,161,663
Apr 15, 2026	72.01	73.99	70.45	71.62	71.62	0.17%	5,299,507
Apr 14, 2026	68.65	71.80	68.44	71.50	71.50	4.76%	4,843,673
Apr 13, 2026	68.34	69.39	67.35	68.25	68.25	-0.91%	3,368,772
Apr 10, 2026	68.73	69.44	67.50	68.88	68.88	-0.78%	4,895,491
Apr 9, 2026	67.00	71.33	66.10	69.42	69.42	2.92%	6,630,280
Apr 8, 2026	66.00	69.40	65.10	67.45	67.45	3.71%	4,515,946
Apr 7, 2026	66.38	66.60	64.55	65.04	65.04	-2.02%	3,077,514
Apr 3, 2026	66.57	68.19	65.41	66.38	66.38	0.33%	4,471,375