SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	65.25	66.28	63.67	64.91	64.91	-0.93%	2,634,917
Aug 21, 2026	65.70	67.12	63.80	65.52	65.52	-0.52%	2,611,433
Aug 20, 2026	66.60	67.45	65.58	65.86	65.86	-0.78%	2,625,065
Aug 19, 2026	69.99	70.25	65.83	66.38	66.38	-5.78%	4,296,512
Aug 18, 2026	68.80	71.47	68.68	70.45	70.45	1.91%	3,437,952
Aug 17, 2026	68.44	69.49	67.08	69.13	69.13	0.98%	3,165,667
Aug 14, 2026	67.50	70.18	67.50	68.46	68.46	1.63%	3,967,600
Aug 13, 2026	66.64	68.77	65.70	67.36	67.36	1.05%	4,617,100
Aug 12, 2026	64.21	67.09	63.85	66.66	66.66	3.19%	4,284,500
Aug 11, 2026	67.58	68.63	64.20	64.60	64.60	-5.00%	4,873,333
Aug 10, 2026	67.11	68.78	65.71	68.00	68.00	1.19%	5,512,961
Aug 7, 2026	60.50	67.50	60.21	67.20	67.20	11.68%	9,116,829
Aug 6, 2026	57.99	61.13	57.20	60.17	60.17	3.08%	5,287,394
Aug 5, 2026	55.51	59.50	55.33	58.37	58.37	4.53%	5,162,985
Aug 4, 2026	56.66	56.86	55.37	55.84	55.84	-1.17%	3,936,466
Aug 3, 2026	56.00	58.25	55.00	56.50	56.50	0.71%	3,624,593
Jul 31, 2026	56.85	57.96	55.86	56.10	56.10	3.41%	4,567,791
Jul 30, 2026	60.96	61.96	54.01	54.25	54.25	-13.66%	7,205,652
Jul 29, 2026	64.00	65.30	54.52	62.83	62.83	-1.44%	11,932,000
Jul 28, 2026	63.66	65.02	62.38	63.75	63.75	-1.65%	4,898,328
Jul 27, 2026	61.10	65.87	60.92	64.82	64.82	4.10%	6,162,922
Jul 24, 2026	61.48	65.30	59.80	62.27	62.27	-0.62%	4,203,909
Jul 23, 2026	62.67	63.98	62.02	62.66	62.66	-0.52%	3,377,600
Jul 22, 2026	62.24	64.81	61.56	62.99	62.99	0.46%	5,898,169
Jul 21, 2026	62.00	64.55	59.03	62.70	62.70	7.01%	7,098,611
Jul 20, 2026	59.88	61.58	57.50	58.59	58.59	-0.90%	5,638,935
Jul 17, 2026	61.28	63.44	58.89	59.12	59.12	-4.68%	5,826,413
Jul 16, 2026	60.20	64.30	58.61	62.02	62.02	2.09%	5,688,963
Jul 15, 2026	60.39	64.35	59.70	60.75	60.75	-0.39%	3,826,396
Jul 14, 2026	62.64	63.33	59.00	60.99	60.99	-2.43%	4,652,674
Jul 13, 2026	67.48	67.87	62.20	62.62	62.51	-7.24%	7,078,649
Jul 10, 2026	66.71	70.58	65.90	67.51	67.39	0.46%	9,453,505
Jul 9, 2026	62.13	67.80	59.30	67.20	67.08	8.69%	11,008,381
Jul 8, 2026	58.66	62.45	57.03	61.83	61.72	5.42%	5,242,346
Jul 7, 2026	59.43	60.60	58.32	58.65	58.54	-0.59%	3,045,762
Jul 6, 2026	60.86	63.08	58.90	59.00	58.89	-2.24%	4,587,357
Jul 3, 2026	61.17	62.07	60.28	60.35	60.24	-1.34%	3,422,800
Jul 2, 2026	64.51	64.51	60.99	61.17	61.06	-5.43%	3,761,030
Jul 1, 2026	65.18	66.66	63.72	64.68	64.56	-0.77%	4,163,168
Jun 30, 2026	63.10	65.70	62.00	65.18	65.06	2.97%	3,782,029
Jun 29, 2026	65.61	66.41	61.00	63.30	63.18	-3.34%	5,995,141
Jun 26, 2026	66.39	67.40	63.54	65.49	65.37	-1.52%	3,887,447
Jun 25, 2026	67.10	67.10	64.30	66.50	66.38	-0.91%	4,318,396
Jun 24, 2026	68.64	68.65	66.24	67.11	66.99	-1.83%	3,799,495
Jun 23, 2026	67.81	69.51	66.75	68.36	68.24	0.47%	4,302,500
Jun 22, 2026	70.30	71.13	67.79	68.04	67.92	-3.02%	4,888,670
Jun 18, 2026	70.30	72.27	69.52	70.16	70.03	-0.20%	4,432,938
Jun 17, 2026	70.96	72.55	69.14	70.30	70.17	-1.68%	5,542,300
Jun 16, 2026	69.01	72.95	68.02	71.50	71.37	2.77%	6,934,180
Jun 15, 2026	67.03	69.57	66.60	69.57	69.44	2.98%	7,315,200