SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	66.71	70.58	65.90	67.51	67.51	0.46%	9,453,505
Jul 9, 2026	62.13	67.80	59.30	67.20	67.20	8.69%	11,008,380
Jul 8, 2026	58.66	62.45	57.03	61.83	61.83	5.42%	5,242,346
Jul 7, 2026	59.43	60.60	58.32	58.65	58.65	-0.59%	3,045,862
Jul 6, 2026	60.86	63.08	58.90	59.00	59.00	-2.24%	4,587,357
Jul 3, 2026	61.17	62.07	60.28	60.35	60.35	-1.34%	3,422,800
Jul 2, 2026	64.51	64.51	60.99	61.17	61.17	-5.43%	3,761,030
Jul 1, 2026	65.18	66.66	63.72	64.68	64.68	-0.77%	4,163,168
Jun 30, 2026	63.10	65.70	62.00	65.18	65.18	2.97%	3,782,129
Jun 29, 2026	65.61	66.41	61.00	63.30	63.30	-3.34%	5,995,141
Jun 26, 2026	66.39	67.40	63.54	65.49	65.49	-1.52%	3,887,447
Jun 25, 2026	67.10	67.10	64.30	66.50	66.50	-0.91%	4,318,396
Jun 24, 2026	68.64	68.65	66.24	67.11	67.11	-1.83%	3,799,495
Jun 23, 2026	67.81	69.51	66.75	68.36	68.36	0.47%	4,302,500
Jun 22, 2026	70.30	71.13	67.79	68.04	68.04	-3.02%	4,888,670
Jun 18, 2026	70.30	72.27	69.52	70.16	70.16	-0.20%	4,432,938
Jun 17, 2026	70.96	72.55	69.14	70.30	70.30	-1.68%	5,542,300
Jun 16, 2026	69.01	72.95	68.02	71.50	71.50	2.77%	6,934,180
Jun 15, 2026	67.03	69.57	66.60	69.57	69.57	2.98%	7,315,200
Jun 12, 2026	66.28	70.53	64.35	67.56	67.56	4.21%	11,803,058
Jun 11, 2026	57.51	65.90	56.40	64.83	64.83	12.89%	11,026,251
Jun 10, 2026	54.10	57.84	54.00	57.43	57.43	5.69%	5,846,192
Jun 9, 2026	54.00	54.55	53.23	54.34	54.34	0.72%	3,193,702
Jun 8, 2026	56.75	57.50	53.26	53.95	53.95	-6.82%	3,814,463
Jun 5, 2026	58.18	59.02	56.80	57.90	57.90	0.61%	3,049,001
Jun 4, 2026	58.66	60.20	57.24	57.55	57.55	-2.70%	3,229,254
Jun 3, 2026	59.00	61.44	58.55	59.15	59.15	-0.14%	2,826,267
Jun 2, 2026	60.36	60.62	57.57	59.23	59.23	-0.87%	2,766,027
Jun 1, 2026	60.20	62.84	59.74	59.75	59.75	-0.75%	3,989,448
May 29, 2026	62.68	64.56	59.86	60.20	60.20	-3.94%	5,644,661
May 28, 2026	62.54	64.45	60.40	62.67	62.67	-0.52%	5,109,502
May 27, 2026	61.30	64.12	60.57	63.00	63.00	3.65%	5,893,231
May 26, 2026	62.93	63.35	60.28	60.78	60.78	-3.03%	2,852,950
May 25, 2026	64.00	64.26	61.60	62.68	62.68	-1.10%	3,337,356
May 22, 2026	63.69	64.26	62.58	63.38	63.38	-	2,728,102
May 21, 2026	65.00	67.27	63.38	63.38	63.38	-2.70%	3,083,292
May 20, 2026	65.00	65.74	63.80	65.14	65.14	-0.93%	2,701,764
May 19, 2026	65.16	66.08	64.25	65.75	65.75	0.64%	2,543,161
May 18, 2026	63.88	66.08	63.29	65.33	65.33	2.29%	3,025,772
May 15, 2026	63.99	65.87	63.00	63.87	63.87	-0.58%	3,462,474
May 14, 2026	67.20	67.20	64.11	64.24	64.24	-3.69%	3,130,903
May 13, 2026	65.65	67.09	65.51	66.70	66.70	1.60%	3,123,095
May 12, 2026	67.29	67.37	65.00	65.65	65.65	-2.55%	5,451,752
May 11, 2026	69.98	70.75	67.08	67.37	67.37	-2.45%	4,638,632
May 8, 2026	68.50	69.74	67.81	69.06	69.06	0.01%	2,630,618
May 7, 2026	68.48	69.30	67.77	69.05	69.05	0.69%	2,653,742
May 6, 2026	71.73	71.73	68.02	68.58	68.58	-1.07%	4,331,117
Apr 30, 2026	69.31	70.41	68.75	69.32	69.32	-0.55%	2,511,801
Apr 29, 2026	68.68	70.55	67.38	69.70	69.70	1.49%	3,674,414
Apr 28, 2026	71.47	72.07	68.35	68.68	68.68	-1.36%	4,871,879