SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	72.87	73.00	70.47	71.52	71.52	-2.55%	3,670,472
Sep 10, 2026	73.28	73.89	71.83	73.39	73.39	-0.66%	4,195,633
Sep 9, 2026	72.37	75.00	71.51	73.88	73.88	2.17%	5,445,579
Sep 8, 2026	69.84	73.27	68.60	72.31	72.31	3.91%	7,094,163
Sep 7, 2026	64.55	70.70	64.07	69.59	69.59	7.81%	7,361,651
Sep 4, 2026	68.81	69.60	63.68	64.55	64.55	-5.57%	6,541,292
Sep 3, 2026	68.78	69.38	67.76	68.36	68.36	0.59%	3,753,950
Sep 2, 2026	66.85	68.80	65.67	67.96	67.96	1.24%	4,243,469
Sep 1, 2026	67.50	68.14	65.89	67.13	67.13	-0.64%	3,174,049
Aug 31, 2026	63.00	67.90	62.02	67.56	67.56	6.21%	5,410,431
Aug 28, 2026	66.39	68.20	63.37	63.61	63.61	-3.30%	4,683,191
Aug 27, 2026	64.56	66.02	64.00	65.78	65.78	2.46%	3,110,274
Aug 26, 2026	64.58	64.79	63.47	64.20	64.20	-0.30%	1,980,197
Aug 25, 2026	64.87	65.38	62.93	64.39	64.39	-0.80%	1,955,414
Aug 24, 2026	65.25	66.28	63.67	64.91	64.91	-0.93%	2,634,917
Aug 21, 2026	65.70	67.12	63.80	65.52	65.52	-0.52%	2,611,433
Aug 20, 2026	66.60	67.45	65.58	65.86	65.86	-0.78%	2,625,065
Aug 19, 2026	69.99	70.25	65.83	66.38	66.38	-5.78%	4,296,512
Aug 18, 2026	68.80	71.47	68.68	70.45	70.45	1.91%	3,437,952
Aug 17, 2026	68.44	69.49	67.08	69.13	69.13	0.98%	3,165,667
Aug 14, 2026	67.50	70.18	67.50	68.46	68.46	1.63%	3,967,600
Aug 13, 2026	66.64	68.77	65.70	67.36	67.36	1.05%	4,617,100
Aug 12, 2026	64.21	67.09	63.85	66.66	66.66	3.19%	4,284,500
Aug 11, 2026	67.58	68.63	64.20	64.60	64.60	-5.00%	4,873,333
Aug 10, 2026	67.11	68.78	65.71	68.00	68.00	1.19%	5,512,961
Aug 7, 2026	60.50	67.50	60.21	67.20	67.20	11.68%	9,116,829
Aug 6, 2026	57.99	61.13	57.20	60.17	60.17	3.08%	5,287,394
Aug 5, 2026	55.51	59.50	55.33	58.37	58.37	4.53%	5,162,985
Aug 4, 2026	56.66	56.86	55.37	55.84	55.84	-1.17%	3,936,466
Aug 3, 2026	56.00	58.25	55.00	56.50	56.50	0.71%	3,624,593
Jul 31, 2026	56.85	57.96	55.86	56.10	56.10	3.41%	4,567,791
Jul 30, 2026	60.96	61.96	54.01	54.25	54.25	-13.66%	7,205,652
Jul 29, 2026	64.00	65.30	54.52	62.83	62.83	-1.44%	11,932,000
Jul 28, 2026	63.66	65.02	62.38	63.75	63.75	-1.65%	4,898,328
Jul 27, 2026	61.10	65.87	60.92	64.82	64.82	4.10%	6,162,922
Jul 24, 2026	61.48	65.30	59.80	62.27	62.27	-0.62%	4,203,909
Jul 23, 2026	62.67	63.98	62.02	62.66	62.66	-0.52%	3,377,600
Jul 22, 2026	62.24	64.81	61.56	62.99	62.99	0.46%	5,898,169
Jul 21, 2026	62.00	64.55	59.03	62.70	62.70	7.01%	7,098,611
Jul 20, 2026	59.88	61.58	57.50	58.59	58.59	-0.90%	5,638,935
Jul 17, 2026	61.28	63.44	58.89	59.12	59.12	-4.68%	5,826,413
Jul 16, 2026	60.20	64.30	58.61	62.02	62.02	2.09%	5,688,963
Jul 15, 2026	60.39	64.35	59.70	60.75	60.75	-0.39%	3,826,396
Jul 14, 2026	62.64	63.33	59.00	60.99	60.99	-2.43%	4,652,674
Jul 13, 2026	67.48	67.87	62.20	62.62	62.51	-7.24%	7,078,649
Jul 10, 2026	66.71	70.58	65.90	67.51	67.39	0.46%	9,453,505
Jul 9, 2026	62.13	67.80	59.30	67.20	67.08	8.69%	11,008,381
Jul 8, 2026	58.66	62.45	57.03	61.83	61.72	5.42%	5,242,346
Jul 7, 2026	59.43	60.60	58.32	58.65	58.54	-0.59%	3,045,762
Jul 6, 2026	60.86	63.08	58.90	59.00	58.89	-2.24%	4,587,357