SHE:301571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.85	57.96	55.86	56.10	56.10	3.41%	4,567,791
Jul 30, 2026	60.96	61.96	54.01	54.25	54.25	-13.66%	7,205,652
Jul 29, 2026	64.00	65.30	54.52	62.83	62.83	-1.44%	11,932,000
Jul 28, 2026	63.66	65.02	62.38	63.75	63.75	-1.65%	4,898,328
Jul 27, 2026	61.10	65.87	60.92	64.82	64.82	4.10%	6,162,922
Jul 24, 2026	61.48	65.30	59.80	62.27	62.27	-0.62%	4,203,909
Jul 23, 2026	62.67	63.98	62.02	62.66	62.66	-0.52%	3,377,600
Jul 22, 2026	62.24	64.81	61.56	62.99	62.99	0.46%	5,898,169
Jul 21, 2026	62.00	64.55	59.03	62.70	62.70	7.01%	7,098,611
Jul 20, 2026	59.88	61.58	57.50	58.59	58.59	-0.90%	5,638,935
Jul 17, 2026	61.28	63.44	58.89	59.12	59.12	-4.68%	5,826,413
Jul 16, 2026	60.20	64.30	58.61	62.02	62.02	2.09%	5,688,963
Jul 15, 2026	60.39	64.35	59.70	60.75	60.75	-0.39%	3,826,396
Jul 14, 2026	62.64	63.33	59.00	60.99	60.99	-2.43%	4,652,674
Jul 13, 2026	67.48	67.87	62.20	62.62	62.51	-7.24%	7,078,649
Jul 10, 2026	66.71	70.58	65.90	67.51	67.39	0.46%	9,453,505
Jul 9, 2026	62.13	67.80	59.30	67.20	67.08	8.69%	11,008,381
Jul 8, 2026	58.66	62.45	57.03	61.83	61.72	5.42%	5,242,346
Jul 7, 2026	59.43	60.60	58.32	58.65	58.54	-0.59%	3,045,762
Jul 6, 2026	60.86	63.08	58.90	59.00	58.89	-2.24%	4,587,357
Jul 3, 2026	61.17	62.07	60.28	60.35	60.24	-1.34%	3,422,800
Jul 2, 2026	64.51	64.51	60.99	61.17	61.06	-5.43%	3,761,030
Jul 1, 2026	65.18	66.66	63.72	64.68	64.56	-0.77%	4,163,168
Jun 30, 2026	63.10	65.70	62.00	65.18	65.06	2.97%	3,782,029
Jun 29, 2026	65.61	66.41	61.00	63.30	63.18	-3.34%	5,995,141
Jun 26, 2026	66.39	67.40	63.54	65.49	65.37	-1.52%	3,887,447
Jun 25, 2026	67.10	67.10	64.30	66.50	66.38	-0.91%	4,318,396
Jun 24, 2026	68.64	68.65	66.24	67.11	66.99	-1.83%	3,799,495
Jun 23, 2026	67.81	69.51	66.75	68.36	68.24	0.47%	4,302,500
Jun 22, 2026	70.30	71.13	67.79	68.04	67.92	-3.02%	4,888,670
Jun 18, 2026	70.30	72.27	69.52	70.16	70.03	-0.20%	4,432,938
Jun 17, 2026	70.96	72.55	69.14	70.30	70.17	-1.68%	5,542,300
Jun 16, 2026	69.01	72.95	68.02	71.50	71.37	2.77%	6,934,180
Jun 15, 2026	67.03	69.57	66.60	69.57	69.44	2.98%	7,315,200
Jun 12, 2026	66.28	70.53	64.35	67.56	67.44	4.21%	11,803,050
Jun 11, 2026	57.51	65.90	56.40	64.83	64.71	12.89%	11,025,950
Jun 10, 2026	54.10	57.84	54.00	57.43	57.33	5.69%	5,846,192
Jun 9, 2026	54.00	54.55	53.23	54.34	54.24	0.72%	3,193,702
Jun 8, 2026	56.75	57.50	53.26	53.95	53.85	-6.82%	3,814,463
Jun 5, 2026	58.18	59.02	56.80	57.90	57.79	0.61%	3,049,001
Jun 4, 2026	58.66	60.20	57.24	57.55	57.45	-2.70%	3,229,254
Jun 3, 2026	59.00	61.44	58.55	59.15	59.04	-0.14%	2,826,267
Jun 2, 2026	60.36	60.62	57.57	59.23	59.12	-0.87%	2,766,027
Jun 1, 2026	60.20	62.84	59.74	59.75	59.64	-0.75%	3,989,448
May 29, 2026	62.68	64.56	59.86	60.20	60.09	-3.94%	5,644,661
May 28, 2026	62.54	64.45	60.40	62.67	62.56	-0.52%	5,109,502
May 27, 2026	61.30	64.12	60.57	63.00	62.89	3.65%	5,893,231
May 26, 2026	62.93	63.35	60.28	60.78	60.67	-3.03%	2,852,950
May 25, 2026	64.00	64.26	61.60	62.68	62.57	-1.10%	3,337,356
May 22, 2026	63.69	64.26	62.58	63.38	63.26	-	2,728,102