SHE:301575 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.50	51.92	50.80	51.00	51.00	-0.97%	477,900
Feb 12, 2026	51.93	52.70	51.35	51.50	51.50	-0.06%	676,691
Feb 11, 2026	51.80	52.15	51.51	51.53	51.53	-1.00%	414,600
Feb 10, 2026	52.95	52.95	52.00	52.05	52.05	-0.74%	424,100
Feb 9, 2026	52.22	52.66	52.01	52.44	52.44	0.50%	545,600
Feb 6, 2026	52.16	52.58	51.52	52.18	52.18	0.06%	543,700
Feb 5, 2026	51.46	52.98	51.03	52.15	52.15	1.34%	1,291,600
Feb 4, 2026	51.09	51.74	50.70	51.46	51.46	0.74%	617,408
Feb 3, 2026	50.37	51.40	50.37	51.08	51.08	1.96%	587,967
Feb 2, 2026	51.45	51.94	50.10	50.10	50.10	-2.72%	759,008
Jan 30, 2026	51.00	51.79	50.80	51.50	51.50	0.74%	724,067
Jan 29, 2026	52.25	52.25	50.83	51.12	51.12	-2.22%	1,025,866
Jan 28, 2026	52.12	52.67	51.70	52.28	52.28	0.27%	859,600
Jan 27, 2026	52.31	52.84	51.19	52.14	52.14	-1.12%	1,202,404
Jan 26, 2026	54.56	54.60	51.93	52.73	52.73	-3.25%	1,861,241
Jan 23, 2026	54.20	54.60	53.79	54.50	54.50	0.52%	1,201,106
Jan 22, 2026	55.40	55.66	54.01	54.22	54.22	-2.11%	1,172,952
Jan 21, 2026	54.53	55.56	54.21	55.39	55.39	0.42%	1,380,926
Jan 20, 2026	54.60	56.60	54.23	55.16	55.16	0.86%	2,002,398
Jan 19, 2026	54.91	55.49	53.68	54.69	54.69	-1.21%	2,256,747
Jan 16, 2026	51.88	55.39	51.88	55.36	55.36	7.16%	4,471,708
Jan 15, 2026	51.34	51.95	51.33	51.66	51.66	-0.08%	495,000
Jan 14, 2026	52.00	52.82	51.38	51.70	51.70	-0.77%	1,179,765
Jan 13, 2026	53.49	53.49	52.05	52.10	52.10	-2.78%	1,233,879
Jan 12, 2026	52.11	53.62	51.56	53.59	53.59	2.90%	2,273,133
Jan 9, 2026	50.90	52.75	50.84	52.08	52.08	2.46%	1,813,296
Jan 8, 2026	50.86	51.14	50.61	50.83	50.83	-0.47%	858,346
Jan 7, 2026	51.11	51.55	50.81	51.07	51.07	-0.14%	859,569
Jan 6, 2026	51.72	51.78	50.91	51.14	51.14	-0.64%	990,619
Jan 5, 2026	50.88	52.80	50.75	51.47	51.47	0.49%	1,761,124
Dec 31, 2025	51.33	52.00	50.41	51.22	51.22	0.45%	1,760,855
Dec 30, 2025	48.78	51.10	48.55	50.99	50.99	4.02%	2,383,436
Dec 29, 2025	48.75	49.49	48.38	49.02	49.02	0.55%	888,206
Dec 26, 2025	48.99	49.13	48.61	48.75	48.75	-1.10%	698,219
Dec 25, 2025	49.20	49.60	48.20	49.29	49.29	-0.06%	984,470
Dec 24, 2025	48.65	49.59	48.20	49.32	49.32	1.29%	847,128
Dec 23, 2025	50.00	50.00	48.60	48.69	48.69	-2.58%	1,016,082
Dec 22, 2025	49.68	49.98	49.64	49.98	49.98	0.71%	691,609
Dec 19, 2025	50.00	50.08	49.13	49.63	49.63	-0.88%	1,190,728
Dec 18, 2025	51.38	51.38	50.00	50.07	50.07	-2.45%	1,223,534
Dec 17, 2025	51.04	51.79	49.60	51.33	51.33	-0.16%	1,514,360
Dec 16, 2025	51.71	53.13	50.72	51.41	51.41	-1.29%	1,877,657
Dec 15, 2025	49.93	53.58	49.73	52.08	52.08	4.06%	2,603,627
Dec 12, 2025	50.40	50.40	49.62	50.05	50.05	-0.02%	1,093,772
Dec 11, 2025	50.68	51.21	50.00	50.06	50.06	-2.78%	1,993,043
Dec 10, 2025	48.00	51.95	48.00	51.49	51.49	6.94%	3,663,351
Dec 9, 2025	48.61	48.75	48.03	48.15	48.15	-0.48%	411,053
Dec 8, 2025	48.12	48.65	48.12	48.38	48.38	0.98%	566,459
Dec 5, 2025	47.85	47.96	47.14	47.91	47.91	0.76%	388,327
Dec 4, 2025	48.32	48.55	47.55	47.55	47.55	-1.65%	649,173