Skip to main content
logo
JiangXi Avonflow HVAC Tech Co., Ltd. (SHE:301575)
China flag China · Delayed Price · Currency is CNY
23.84
0.00 (0.00%)
At close: Oct 8, 2026

SHE:301575 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202623.7524.8823.6223.8423.840.38%2,861,126
Sep 30, 202623.8824.2123.3523.7523.75-0.59%2,960,199
Sep 29, 202624.7024.7023.8023.8923.89-3.04%3,375,444
Sep 28, 202624.7025.2824.2024.6424.64-0.16%3,593,921
Sep 24, 202625.0125.4424.5924.6824.68-2.06%2,652,753
Sep 23, 202626.2926.3024.9025.2025.20-3.74%4,189,382
Sep 22, 202625.5926.2425.4326.1826.182.27%5,085,411
Sep 21, 202625.5226.3025.2525.6025.601.39%6,256,040
Sep 18, 202623.2525.4923.2325.2525.259.26%9,543,839
Sep 17, 202623.2723.4022.5423.1123.11-0.90%4,284,699
Sep 16, 202623.6623.9022.2623.3223.32-1.93%6,787,663
Sep 15, 202623.4024.3522.9323.7823.782.90%9,979,342
Sep 14, 202620.8723.4820.6823.1123.1112.29%16,990,783
Sep 11, 202621.3721.3720.5120.5820.58-6.11%8,849,851
Sep 10, 202621.5322.7021.5321.9221.92-13.43%13,137,394
Sep 9, 202626.4826.5625.1925.3225.32-4.67%1,327,913
Sep 8, 202626.5026.8726.0826.5626.56-0.75%1,131,185
Sep 7, 202626.6826.9026.4826.7626.760.30%690,733
Sep 4, 202627.0027.4026.6026.6826.68-0.67%791,700
Sep 3, 202627.3127.4826.8326.8626.86-1.65%959,872
Sep 2, 202626.8527.4226.6527.3127.310.63%839,143
Sep 1, 202627.2527.4527.0127.1427.14-0.77%945,960
Aug 31, 202626.7927.5326.7927.3527.352.67%1,519,863
Aug 28, 202626.2526.9126.2426.6426.640.76%959,495
Aug 27, 202626.7027.0926.2726.4426.44-1.82%1,164,535
Aug 26, 202626.6628.1826.6626.9326.93-0.11%1,666,237
Aug 25, 202625.7427.2025.5026.9626.964.21%1,528,223
Aug 24, 202625.6426.2825.4925.8725.871.13%901,867
Aug 21, 202626.0326.0325.2025.5825.58-1.92%747,629
Aug 20, 202626.7826.7825.8526.0826.08-1.44%1,214,121
Aug 19, 202626.9826.9826.3126.4626.46-1.96%822,840
Aug 18, 202627.1627.3826.6726.9926.99-1.42%909,760
Aug 17, 202627.2927.5727.0627.3827.380.37%791,700
Aug 14, 202627.9427.9426.9527.2827.28-0.44%1,169,823
Aug 13, 202627.7628.1227.4027.4027.40-1.30%753,613
Aug 12, 202627.6027.8827.6027.7627.760.25%437,757
Aug 11, 202627.9127.9127.6027.6927.69-0.79%601,474
Aug 10, 202627.4227.9627.2927.9127.911.79%1,123,020
Aug 7, 202627.2527.4826.8427.4227.420.37%803,859
Aug 6, 202627.0727.3426.7627.3227.320.44%738,022
Aug 5, 202627.1827.4026.8027.2027.200.04%924,845
Aug 4, 202627.3027.4126.9627.1927.19-0.40%712,810
Aug 3, 202626.7427.3226.6027.3027.301.87%843,902
Jul 31, 202626.2926.9326.2926.8026.802.25%826,724
Jul 30, 202626.4026.9526.1326.2126.21-0.30%1,102,815
Jul 29, 202625.5726.9725.5726.2926.292.82%1,023,672
Jul 28, 202625.6326.0925.4625.5725.57-0.12%525,516
Jul 27, 202625.0625.7525.0225.6025.602.11%506,290
Jul 24, 202625.6125.8025.0725.0725.07-3.39%507,912
Jul 23, 202625.1126.0625.1125.9525.951.37%702,334