SHE:301575 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.29	26.93	26.29	26.80	26.80	2.25%	826,724
Jul 30, 2026	26.40	26.95	26.13	26.21	26.21	-0.30%	1,102,815
Jul 29, 2026	25.57	26.97	25.57	26.29	26.29	2.82%	1,023,672
Jul 28, 2026	25.63	26.09	25.46	25.57	25.57	-0.12%	525,516
Jul 27, 2026	25.06	25.75	25.02	25.60	25.60	2.11%	506,290
Jul 24, 2026	25.61	25.80	25.07	25.07	25.07	-3.39%	507,912
Jul 23, 2026	25.11	26.06	25.11	25.95	25.95	1.37%	702,334
Jul 22, 2026	26.50	26.50	25.28	25.60	25.60	-2.85%	846,990
Jul 21, 2026	25.99	26.40	25.06	26.35	26.35	1.39%	821,844
Jul 20, 2026	26.61	27.34	25.60	25.99	25.99	-2.33%	905,853
Jul 17, 2026	27.13	28.05	26.37	26.61	26.61	-1.99%	1,252,826
Jul 16, 2026	26.78	27.44	26.26	27.15	27.15	1.65%	685,380
Jul 15, 2026	26.49	26.74	26.06	26.71	26.71	0.83%	510,277
Jul 14, 2026	25.90	26.55	25.31	26.49	26.49	2.44%	583,435
Jul 13, 2026	26.83	26.93	25.67	25.86	25.86	-4.26%	611,990
Jul 10, 2026	26.54	27.48	26.11	27.01	27.01	1.77%	571,702
Jul 9, 2026	26.84	27.12	26.18	26.54	26.54	-1.52%	668,501
Jul 8, 2026	27.50	27.64	26.91	26.95	26.95	-2.64%	622,776
Jul 7, 2026	28.65	29.10	27.47	27.68	27.68	-3.49%	615,795
Jul 6, 2026	29.36	29.61	28.50	28.68	28.68	-2.32%	823,766
Jul 3, 2026	28.11	30.18	27.93	29.36	29.36	5.20%	1,378,430
Jul 2, 2026	27.92	29.29	27.73	27.91	27.91	0.79%	830,793
Jul 1, 2026	26.82	27.75	26.75	27.69	27.69	3.28%	754,274
Jun 30, 2026	26.71	27.10	26.38	26.81	26.81	-0.45%	577,564
Jun 29, 2026	26.61	27.15	26.35	26.93	26.93	0.60%	620,949
Jun 26, 2026	27.69	27.69	26.70	26.77	26.77	-3.91%	752,236
Jun 25, 2026	28.50	28.87	27.52	27.86	27.86	-2.89%	639,168
Jun 24, 2026	29.55	29.56	28.41	28.69	28.69	-3.37%	868,818
Jun 23, 2026	28.40	30.30	27.75	29.69	29.69	4.69%	1,340,378
Jun 22, 2026	28.82	28.87	27.20	28.36	28.36	-1.63%	904,590
Jun 18, 2026	28.55	29.44	28.00	28.83	28.83	1.13%	759,472
Jun 17, 2026	29.64	29.66	28.74	28.79	28.51	-3.01%	871,217
Jun 16, 2026	29.41	29.93	29.21	29.69	29.39	0.95%	679,758
Jun 15, 2026	28.86	29.60	28.86	29.41	29.12	1.93%	719,561
Jun 12, 2026	28.21	29.25	28.21	28.85	28.56	3.25%	864,487
Jun 11, 2026	27.89	28.29	27.50	27.94	27.67	-1.09%	547,050
Jun 10, 2026	28.79	28.84	27.79	28.25	27.97	-1.59%	594,299
Jun 9, 2026	28.91	29.02	28.49	28.71	28.42	-0.32%	489,530
Jun 8, 2026	29.71	29.73	28.31	28.80	28.51	-3.98%	895,549
Jun 5, 2026	30.71	30.71	29.65	29.99	29.70	-1.73%	882,626
Jun 4, 2026	30.11	30.67	29.84	30.52	30.22	0.90%	739,015
Jun 3, 2026	29.84	30.51	29.44	30.25	29.95	1.36%	735,648
Jun 2, 2026	30.53	30.68	29.76	29.84	29.55	-2.25%	697,942
Jun 1, 2026	29.77	30.74	29.52	30.53	30.23	1.67%	779,097
May 29, 2026	30.89	31.19	29.73	30.03	29.73	-3.45%	987,104
May 28, 2026	31.50	31.78	30.43	31.10	30.79	-1.31%	859,207
May 27, 2026	32.71	32.71	31.36	31.51	31.20	-3.29%	979,066
May 26, 2026	32.97	32.98	32.40	32.59	32.26	-1.23%	728,643
May 25, 2026	33.97	33.97	32.69	32.99	32.67	-1.93%	1,245,652
May 22, 2026	33.27	33.93	32.84	33.64	33.31	1.71%	806,920