SHE:301577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	63.61	63.77	62.20	62.67	62.67	-1.59%	945,000
Feb 12, 2026	63.34	63.94	62.61	63.68	63.68	0.46%	658,200
Feb 11, 2026	62.35	64.08	62.35	63.39	63.39	1.10%	876,700
Feb 10, 2026	62.98	63.38	62.50	62.70	62.70	-0.57%	636,500
Feb 9, 2026	61.63	63.16	61.63	63.06	63.06	2.92%	807,120
Feb 6, 2026	61.40	62.45	60.88	61.27	61.27	-0.54%	646,720
Feb 5, 2026	62.60	62.70	61.43	61.60	61.60	-1.16%	546,300
Feb 4, 2026	62.08	62.95	61.66	62.32	62.32	0.40%	777,516
Feb 3, 2026	60.28	62.39	59.86	62.07	62.07	4.44%	1,205,917
Feb 2, 2026	59.97	61.20	59.34	59.43	59.43	-1.46%	793,196
Jan 30, 2026	59.20	60.79	58.60	60.31	60.31	0.03%	1,155,590
Jan 29, 2026	61.01	61.79	59.66	60.29	60.29	-1.18%	736,637
Jan 28, 2026	62.30	62.44	60.85	61.01	61.01	-2.07%	624,199
Jan 27, 2026	61.18	62.46	59.50	62.30	62.30	1.07%	957,700
Jan 26, 2026	62.20	62.99	60.88	61.64	61.64	-1.23%	1,018,837
Jan 23, 2026	63.39	63.39	62.16	62.41	62.41	-0.27%	677,575
Jan 22, 2026	62.65	63.15	62.03	62.58	62.58	0.90%	938,820
Jan 21, 2026	61.72	62.48	61.23	62.02	62.02	0.45%	712,800
Jan 20, 2026	61.68	62.50	60.93	61.74	61.74	0.18%	871,145
Jan 19, 2026	60.75	62.08	60.50	61.63	61.63	1.12%	905,000
Jan 16, 2026	61.59	61.63	59.96	60.95	60.95	-0.36%	937,400
Jan 15, 2026	59.88	61.42	59.52	61.17	61.17	1.98%	1,095,000
Jan 14, 2026	59.21	60.85	58.85	59.98	59.98	1.04%	1,063,270
Jan 13, 2026	60.32	60.58	59.30	59.36	59.36	-1.62%	953,923
Jan 12, 2026	59.26	60.80	58.73	60.34	60.34	1.82%	1,154,924
Jan 9, 2026	58.22	59.48	57.84	59.26	59.26	1.73%	1,024,116
Jan 8, 2026	57.44	58.33	57.22	58.25	58.25	1.91%	887,200
Jan 7, 2026	57.59	57.59	56.81	57.16	57.16	-0.23%	558,600
Jan 6, 2026	57.58	57.84	57.07	57.29	57.29	-0.02%	553,500
Jan 5, 2026	56.74	57.40	56.63	57.30	57.30	1.49%	612,130
Dec 31, 2025	56.87	56.87	56.15	56.46	56.46	-	410,614
Dec 30, 2025	56.85	57.27	56.36	56.46	56.46	-1.28%	581,600
Dec 29, 2025	56.99	57.42	56.30	57.19	57.19	1.20%	482,500
Dec 26, 2025	57.18	57.60	56.38	56.51	56.51	-1.17%	562,944
Dec 25, 2025	56.79	57.30	56.23	57.18	57.18	0.86%	445,000
Dec 24, 2025	56.28	56.95	55.72	56.69	56.69	1.34%	436,100
Dec 23, 2025	56.05	56.70	55.80	55.94	55.94	-0.60%	439,375
Dec 22, 2025	55.91	57.85	55.70	56.28	56.28	1.06%	723,100
Dec 19, 2025	55.24	55.77	55.04	55.69	55.69	0.85%	454,300
Dec 18, 2025	54.14	55.60	53.91	55.22	55.22	1.68%	636,200
Dec 17, 2025	54.10	54.49	52.85	54.31	54.31	0.39%	631,900
Dec 16, 2025	54.80	55.48	53.85	54.10	54.10	-2.03%	593,600
Dec 15, 2025	54.98	55.88	54.18	55.22	55.22	-0.18%	534,400
Dec 12, 2025	55.58	56.20	55.31	55.32	55.32	-0.68%	604,801
Dec 11, 2025	56.69	56.95	55.70	55.70	55.70	-1.45%	824,939
Dec 10, 2025	58.01	58.13	56.17	56.52	56.52	-3.29%	948,100
Dec 9, 2025	58.80	58.99	58.00	58.44	58.44	-0.07%	518,300
Dec 8, 2025	58.13	59.05	57.82	58.48	58.48	1.00%	698,000
Dec 5, 2025	56.61	58.16	55.84	57.90	57.90	2.17%	701,700
Dec 4, 2025	57.57	57.76	56.33	56.67	56.67	-1.41%	563,600